Aurora Historical Data

AOA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000206
-0.68%
$ 2.06 million $ 63,094
May 3, 2023 $ 0.000208
+0.23%
$ 2.08 million $ 59,725
May 2, 2023 $ 0.000208
+0.78%
$ 2.08 million $ 64,303
May 1, 2023 $ 0.000207
-14.63%
$ 2.07 million $ 93,783
Apr 30, 2023 $ 0.000244
+5.77%
$ 2.44 million $ 127,016
Apr 29, 2023 $ 0.00023
+9.08%
$ 2.3 million $ 79,539
Apr 28, 2023 $ 0.000211
+2.75%
$ 2.11 million $ 46,091
Apr 27, 2023 $ 0.000205
+0.27%
$ 2.05 million $ 67,558
Apr 26, 2023 $ 0.000205
+3.53%
$ 2.05 million $ 62,361
Apr 25, 2023 $ 0.000198
+0.35%
$ 1.98 million $ 65,419
Apr 24, 2023 $ 0.000197
-0.85%
$ 1.97 million $ 51,290
Apr 23, 2023 $ 0.000199
+0.85%
$ 1.99 million $ 54,852
Apr 22, 2023 $ 0.000197
-2.39%
$ 1.97 million $ 53,482
Apr 21, 2023 $ 0.000202
+1.39%
$ 2.02 million $ 65,600
Apr 20, 2023 $ 0.000199
-0.71%
$ 1.99 million $ 48,115
Apr 19, 2023 $ 0.0002
-3.21%
$ 2 million $ 67,031
Apr 18, 2023 $ 0.000207
-1.78%
$ 2.07 million $ 48,460
Apr 17, 2023 $ 0.000211
-0.88%
$ 2.11 million $ 55,087
Apr 16, 2023 $ 0.000213
+5.12%
$ 2.13 million $ 47,788
Apr 15, 2023 $ 0.000202
-25.20%
$ 2.02 million $ 40,211
Apr 14, 2023 $ 0.000271
+34.00%
$ 2.71 million $ 6,778
Apr 13, 2023 $ 0.000207
+3.31%
$ 2.07 million $ 51,755
Apr 12, 2023 $ 0.0002
-1.47%
$ 2 million $ 45,003
Apr 11, 2023 $ 0.000203
+1.17%
$ 2.03 million $ 50,373
Apr 10, 2023 $ 0.000201
-2.82%
$ 2.01 million $ 72,081
Apr 9, 2023 $ 0.000207
-1.75%
$ 2.07 million $ 72,312
Apr 8, 2023 $ 0.00021
-1.04%
$ 2.1 million $ 76,017
Apr 7, 2023 $ 0.000213
-1.13%
$ 2.13 million $ 80,535
Apr 6, 2023 $ 0.000215
+2.42%
$ 2.15 million $ 89,637
Apr 5, 2023 $ 0.000207
-22.56%
$ 2.07 million $ 86,141
Apr 4, 2023 $ 0.000267
+33.80%
$ 2.67 million $ 7,431
Apr 3, 2023 $ 0.0002
-0.18%
$ 2 million $ 114,345
Apr 2, 2023 $ 0.0002
+1.00%
$ 2 million $ 101,526
Apr 1, 2023 $ 0.0002
-1.31%
$ 2 million $ 88,296
Mar 31, 2023 $ 0.000203
+1.83%
$ 2.03 million $ 87,769
Mar 30, 2023 $ 0.000198
-1.04%
$ 1.98 million $ 86,241
Mar 29, 2023 $ 0.000201
-4.14%
$ 2.01 million $ 143,828
Mar 28, 2023 $ 0.00021
+3.32%
$ 2.1 million $ 74,327
Mar 27, 2023 $ 0.000203
-3.49%
$ 2.03 million $ 52,278
Mar 26, 2023 $ 0.000211
-20.19%
$ 2.11 million $ 51,133
Mar 25, 2023 $ 0.00026
+26.31%
$ 2.6 million $ 1,398
Mar 24, 2023 $ 0.000206
-3.12%
$ 2.06 million $ 35,360
Mar 23, 2023 $ 0.000212
-2.10%
$ 2.12 million $ 48,261
Mar 22, 2023 $ 0.000217
-3.42%
$ 2.17 million $ 50,272
Mar 21, 2023 $ 0.000224
-1.51%
$ 2.24 million $ 54,830
Mar 20, 2023 $ 0.000228
-3.41%
$ 2.28 million $ 75,458
Mar 19, 2023 $ 0.000235
-1.38%
$ 2.35 million $ 100,549
Mar 18, 2023 $ 0.000238
+0.50%
$ 2.38 million $ 83,231
Mar 17, 2023 $ 0.000237
-2.36%
$ 2.37 million $ 170,195
Mar 16, 2023 $ 0.000242
+1.98%
$ 2.42 million $ 51,976