Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000206
-0.68%
$2.06 million $63,094
May 3, 2023 $0.000208
+0.23%
$2.08 million $59,725
May 2, 2023 $0.000208
+0.78%
$2.08 million $64,303
May 1, 2023 $0.000207
-14.63%
$2.07 million $93,783
Apr 30, 2023 $0.000244
+5.77%
$2.44 million $127,016
Apr 29, 2023 $0.00023
+9.08%
$2.3 million $79,539
Apr 28, 2023 $0.000211
+2.75%
$2.11 million $46,091
Apr 27, 2023 $0.000205
+0.27%
$2.05 million $67,558
Apr 26, 2023 $0.000205
+3.53%
$2.05 million $62,361
Apr 25, 2023 $0.000198
+0.35%
$1.98 million $65,419
Apr 24, 2023 $0.000197
-0.85%
$1.97 million $51,290
Apr 23, 2023 $0.000199
+0.85%
$1.99 million $54,852
Apr 22, 2023 $0.000197
-2.39%
$1.97 million $53,482
Apr 21, 2023 $0.000202
+1.39%
$2.02 million $65,600
Apr 20, 2023 $0.000199
-0.71%
$1.99 million $48,115
Apr 19, 2023 $0.0002
-3.21%
$2 million $67,031
Apr 18, 2023 $0.000207
-1.78%
$2.07 million $48,460
Apr 17, 2023 $0.000211
-0.88%
$2.11 million $55,087
Apr 16, 2023 $0.000213
+5.12%
$2.13 million $47,788
Apr 15, 2023 $0.000202
-25.20%
$2.02 million $40,211
Apr 14, 2023 $0.000271
+34.00%
$2.71 million $6,778
Apr 13, 2023 $0.000207
+3.31%
$2.07 million $51,755
Apr 12, 2023 $0.0002
-1.47%
$2 million $45,003
Apr 11, 2023 $0.000203
+1.17%
$2.03 million $50,373
Apr 10, 2023 $0.000201
-2.82%
$2.01 million $72,081
Apr 9, 2023 $0.000207
-1.75%
$2.07 million $72,312
Apr 8, 2023 $0.00021
-1.04%
$2.1 million $76,017
Apr 7, 2023 $0.000213
-1.13%
$2.13 million $80,535
Apr 6, 2023 $0.000215
+2.42%
$2.15 million $89,637
Apr 5, 2023 $0.000207
-22.56%
$2.07 million $86,141
Apr 4, 2023 $0.000267
+33.80%
$2.67 million $7,431
Apr 3, 2023 $0.0002
-0.18%
$2 million $114,345
Apr 2, 2023 $0.0002
+1.00%
$2 million $101,526
Apr 1, 2023 $0.0002
-1.31%
$2 million $88,296
Mar 31, 2023 $0.000203
+1.83%
$2.03 million $87,769
Mar 30, 2023 $0.000198
-1.04%
$1.98 million $86,241
Mar 29, 2023 $0.000201
-4.14%
$2.01 million $143,828
Mar 28, 2023 $0.00021
+3.32%
$2.1 million $74,327
Mar 27, 2023 $0.000203
-3.49%
$2.03 million $52,278
Mar 26, 2023 $0.000211
-20.19%
$2.11 million $51,133
Mar 25, 2023 $0.00026
+26.31%
$2.6 million $1,398
Mar 24, 2023 $0.000206
-3.12%
$2.06 million $35,360
Mar 23, 2023 $0.000212
-2.10%
$2.12 million $48,261
Mar 22, 2023 $0.000217
-3.42%
$2.17 million $50,272
Mar 21, 2023 $0.000224
-1.51%
$2.24 million $54,830
Mar 20, 2023 $0.000228
-3.41%
$2.28 million $75,458
Mar 19, 2023 $0.000235
-1.38%
$2.35 million $100,549
Mar 18, 2023 $0.000238
+0.50%
$2.38 million $83,231
Mar 17, 2023 $0.000237
-2.36%
$2.37 million $170,195
Mar 16, 2023 $0.000242
+1.98%
$2.42 million $51,976