Aurora Historical Data

AOA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000237
-0.66%
$ 2.37 million $ 217,084
Mar 14, 2023 $ 0.000239
+4.50%
$ 2.39 million $ 75,864
Mar 13, 2023 $ 0.000228
-0.64%
$ 2.28 million $ 32,199
Mar 12, 2023 $ 0.00023
+0.95%
$ 2.3 million $ 90,556
Mar 11, 2023 $ 0.000228
-0.53%
$ 2.28 million $ 20,289
Mar 10, 2023 $ 0.000229
-0.83%
$ 2.29 million $ 27,882
Mar 9, 2023 $ 0.000231
-1.60%
$ 2.31 million $ 95,647
Mar 8, 2023 $ 0.000234
-6.96%
$ 2.34 million $ 123,451
Mar 7, 2023 $ 0.000252
-0.72%
$ 2.52 million $ 27,347
Mar 6, 2023 $ 0.000254
-3.44%
$ 2.54 million $ 128,348
Mar 5, 2023 $ 0.000263
-2.13%
$ 2.63 million $ 38,400
Mar 4, 2023 $ 0.00027
-0.25%
$ 2.7 million $ 31,637
Mar 3, 2023 $ 0.00027
+0.49%
$ 2.7 million $ 65,636
Mar 2, 2023 $ 0.000269
-2.20%
$ 2.69 million $ 44,660
Mar 1, 2023 $ 0.000276
-3.30%
$ 2.76 million $ 86,052
Feb 28, 2023 $ 0.000283
+10.97%
$ 2.83 million $ 365,878
Feb 27, 2023 $ 0.000255
-3.99%
$ 2.55 million $ 64,087
Feb 26, 2023 $ 0.000265
+13.64%
$ 2.65 million $ 214,150
Feb 25, 2023 $ 0.000234
+18.94%
$ 2.34 million $ 16,087
Feb 24, 2023 $ 0.000229
-5.33%
$ 2.29 million $ 18,000
Feb 23, 2023 $ 0.000242
-3.78%
$ 2.42 million $ 102,757
Feb 22, 2023 $ 0.000252
+2.50%
$ 2.52 million $ 20,278
Feb 21, 2023 $ 0.000246
-6.88%
$ 2.46 million $ 68,596
Feb 20, 2023 $ 0.000265
+11.09%
$ 2.65 million $ 158,100
Feb 19, 2023 $ 0.000238
+4.43%
$ 2.38 million $ 48,964
Feb 18, 2023 $ 0.000227
+0.75%
$ 2.27 million $ 139,110
Feb 17, 2023 $ 0.000223
-2.41%
$ 2.23 million $ 26,495
Feb 16, 2023 $ 0.000228
-1.78%
$ 2.28 million $ 34,257
Feb 15, 2023 $ 0.000233
-1.27%
$ 2.33 million $ 107,651
Feb 14, 2023 $ 0.000235
-1.95%
$ 2.35 million $ 30,514
Feb 13, 2023 $ 0.00024
-4.59%
$ 2.4 million $ 18,690
Feb 12, 2023 $ 0.000252
-0.05%
$ 2.52 million $ 143,859
Feb 11, 2023 $ 0.000249
+14.68%
$ 2.49 million $ 108,619
Feb 10, 2023 $ 0.000217
-5.37%
$ 2.17 million $ 19,385
Feb 9, 2023 $ 0.000229
-4.03%
$ 2.29 million $ 31,590
Feb 8, 2023 $ 0.000238
-8.63%
$ 2.38 million $ 37,502
Feb 7, 2023 $ 0.00026
-0.06%
$ 2.6 million $ 25,177
Feb 6, 2023 $ 0.000261
+5.84%
$ 2.61 million $ 35,971
Feb 5, 2023 $ 0.000247
+2.32%
$ 2.47 million $ 90,117
Feb 4, 2023 $ 0.000239
+7.34%
$ 2.39 million $ 90,889
Feb 3, 2023 $ 0.000223
-0.24%
$ 2.23 million $ 52,209
Feb 2, 2023 $ 0.000225
+2.40%
$ 2.25 million $ 60,738
Feb 1, 2023 $ 0.000219
-0.50%
$ 2.19 million $ 47,998
Jan 31, 2023 $ 0.000221
+1.04%
$ 2.21 million $ 46,093
Jan 30, 2023 $ 0.000219
-1.60%
$ 2.19 million $ 65,334
Jan 29, 2023 $ 0.000223
+2.44%
$ 2.23 million $ 42,018
Jan 28, 2023 $ 0.000218
+4.13%
$ 2.18 million $ 44,273
Jan 27, 2023 $ 0.000209
-3.37%
$ 2.09 million $ 48,409
Jan 26, 2023 $ 0.000217
+3.12%
$ 2.17 million $ 39,268
Jan 25, 2023 $ 0.00021
-2.35%
$ 2.1 million $ 38,811