Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000237
-0.66%
$2.37 million $217,084
Mar 14, 2023 $0.000239
+4.50%
$2.39 million $75,864
Mar 13, 2023 $0.000228
-0.64%
$2.28 million $32,199
Mar 12, 2023 $0.00023
+0.95%
$2.3 million $90,556
Mar 11, 2023 $0.000228
-0.53%
$2.28 million $20,289
Mar 10, 2023 $0.000229
-0.83%
$2.29 million $27,882
Mar 9, 2023 $0.000231
-1.60%
$2.31 million $95,647
Mar 8, 2023 $0.000234
-6.96%
$2.34 million $123,451
Mar 7, 2023 $0.000252
-0.72%
$2.52 million $27,347
Mar 6, 2023 $0.000254
-3.44%
$2.54 million $128,348
Mar 5, 2023 $0.000263
-2.13%
$2.63 million $38,400
Mar 4, 2023 $0.00027
-0.25%
$2.7 million $31,637
Mar 3, 2023 $0.00027
+0.49%
$2.7 million $65,636
Mar 2, 2023 $0.000269
-2.20%
$2.69 million $44,660
Mar 1, 2023 $0.000276
-3.30%
$2.76 million $86,052
Feb 28, 2023 $0.000283
+10.97%
$2.83 million $365,878
Feb 27, 2023 $0.000255
-3.99%
$2.55 million $64,087
Feb 26, 2023 $0.000265
+13.64%
$2.65 million $214,150
Feb 25, 2023 $0.000234
+18.94%
$2.34 million $16,087
Feb 24, 2023 $0.000229
-5.33%
$2.29 million $18,000
Feb 23, 2023 $0.000242
-3.78%
$2.42 million $102,757
Feb 22, 2023 $0.000252
+2.50%
$2.52 million $20,278
Feb 21, 2023 $0.000246
-6.88%
$2.46 million $68,596
Feb 20, 2023 $0.000265
+11.09%
$2.65 million $158,100
Feb 19, 2023 $0.000238
+4.43%
$2.38 million $48,964
Feb 18, 2023 $0.000227
+0.75%
$2.27 million $139,110
Feb 17, 2023 $0.000223
-2.41%
$2.23 million $26,495
Feb 16, 2023 $0.000228
-1.78%
$2.28 million $34,257
Feb 15, 2023 $0.000233
-1.27%
$2.33 million $107,651
Feb 14, 2023 $0.000235
-1.95%
$2.35 million $30,514
Feb 13, 2023 $0.00024
-4.59%
$2.4 million $18,690
Feb 12, 2023 $0.000252
-0.05%
$2.52 million $143,859
Feb 11, 2023 $0.000249
+14.68%
$2.49 million $108,619
Feb 10, 2023 $0.000217
-5.37%
$2.17 million $19,385
Feb 9, 2023 $0.000229
-4.03%
$2.29 million $31,590
Feb 8, 2023 $0.000238
-8.63%
$2.38 million $37,502
Feb 7, 2023 $0.00026
-0.06%
$2.6 million $25,177
Feb 6, 2023 $0.000261
+5.84%
$2.61 million $35,971
Feb 5, 2023 $0.000247
+2.32%
$2.47 million $90,117
Feb 4, 2023 $0.000239
+7.34%
$2.39 million $90,889
Feb 3, 2023 $0.000223
-0.24%
$2.23 million $52,209
Feb 2, 2023 $0.000225
+2.40%
$2.25 million $60,738
Feb 1, 2023 $0.000219
-0.50%
$2.19 million $47,998
Jan 31, 2023 $0.000221
+1.04%
$2.21 million $46,093
Jan 30, 2023 $0.000219
-1.60%
$2.19 million $65,334
Jan 29, 2023 $0.000223
+2.44%
$2.23 million $42,018
Jan 28, 2023 $0.000218
+4.13%
$2.18 million $44,273
Jan 27, 2023 $0.000209
-3.37%
$2.09 million $48,409
Jan 26, 2023 $0.000217
+3.12%
$2.17 million $39,268
Jan 25, 2023 $0.00021
-2.35%
$2.1 million $38,811