Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.000215
-0.60%
$2.15 million $40,211
Jan 23, 2023 $0.000217
+1.40%
$2.17 million $72,632
Jan 22, 2023 $0.000214
-2.50%
$2.14 million $71,644
Jan 21, 2023 $0.000219
-2.58%
$2.19 million $172,589
Jan 20, 2023 $0.000224
+10.29%
$2.24 million $8,193
Jan 19, 2023 $0.0002
-1.32%
$2 million $2,473
Jan 18, 2023 $0.000203
-7.59%
$2.03 million $128,197
Jan 17, 2023 $0.000219
-14.63%
$2.19 million $9,154
Jan 16, 2023 $0.000256
+20.02%
$2.56 million $2,400
Jan 15, 2023 $0.000214
-1.77%
$2.14 million $38,571
Jan 14, 2023 $0.000217
-1.59%
$2.17 million $19,652
Jan 13, 2023 $0.000221
-0.47%
$2.21 million $21,527
Jan 12, 2023 $0.000222
+8.68%
$2.22 million $54,881
Jan 11, 2023 $0.000204
-20.25%
$2.04 million $34,855
Jan 10, 2023 $0.000256
+24.25%
$2.56 million $2,411
Jan 9, 2023 $0.000206
+5.45%
$2.06 million $43,090
Jan 8, 2023 $0.000195
-23.99%
$1.95 million $31,199
Jan 7, 2023 $0.000256
+2.65%
$2.56 million $3,846
Jan 6, 2023 $0.0002
+3.50%
$2 million $32,920
Jan 5, 2023 $0.000193
-0.81%
$1.93 million $32,143
Jan 4, 2023 $0.000195
+2.18%
$1.95 million $36,191
Jan 3, 2023 $0.000191
-0.14%
$1.91 million $30,548
Jan 2, 2023 $0.000191
+0.10%
$1.91 million $31,164
Jan 1, 2023 $0.000191
+0.65%
$1.91 million $31,460
Dec 31, 2022 $0.00019
-26.38%
$1.9 million $33,189
Dec 30, 2022 $0.000253
+32.53%
$2.53 million $3,782
Dec 29, 2022 $0.000191
+0.41%
$1.91 million $39,157
Dec 28, 2022 $0.000188
-3.95%
$1.88 million $40,935
Dec 27, 2022 $0.000192
+0.68%
$1.92 million $3,295
Dec 26, 2022 $0.000191
+0.55%
$1.91 million $32,486
Dec 25, 2022 $0.00019
-3.22%
$1.9 million $34,142
Dec 24, 2022 $0.000196
+0.73%
$1.96 million $32,441
Dec 23, 2022 $0.000196
-23.47%
$1.96 million $35,506
Dec 22, 2022 $0.000243
-4.83%
$2.43 million $2,662
Dec 21, 2022 $0.000255
-0.59%
$2.55 million $7,115
Dec 20, 2022 $0.000256
+33.32%
$2.56 million $4,243
Dec 19, 2022 $0.000192
+1.85%
$1.92 million $13,938
Dec 18, 2022 $0.000188
-0.37%
$1.88 million $36,252
Dec 17, 2022 $0.000189
-0.89%
$1.89 million $68,060
Dec 16, 2022 $0.000191
-3.09%
$1.91 million $32,340
Dec 15, 2022 $0.000197
-0.16%
$1.97 million $42,946
Dec 14, 2022 $0.000197
-23.24%
$1.97 million $35,533
Dec 13, 2022 $0.000227
+13.79%
$2.27 million $2,112
Dec 12, 2022 $0.000199
+2.22%
$1.99 million $61,565
Dec 11, 2022 $0.000195
+1.06%
$1.95 million $48,308
Dec 10, 2022 $0.000193
-24.87%
$1.93 million $60,720
Dec 9, 2022 $0.000254
+32.41%
$2.54 million $2,493
Dec 8, 2022 $0.000192
-1.77%
$1.92 million $45,568
Dec 7, 2022 $0.000194
-0.23%
$1.94 million $59,159
Dec 6, 2022 $0.000194
-0.68%
$1.94 million $60,712