Aurora Historical Data

AOA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000617
+0.17%
$ 616,599 $ 469
May 24, 2025 $ 0.0000616
+0.00%
$ 615,527 $ 231
May 23, 2025 $ 0.0000616
+0.72%
$ 615,527 $ 663
May 22, 2025 $ 0.0000611
-0.06%
$ 611,127 $ 1,142
May 21, 2025 $ 0.0000612
+0.35%
$ 611,505 $ 336
May 20, 2025 $ 0.0000609
+0.15%
$ 609,385 $ 237
May 19, 2025 $ 0.0000608
+0.36%
$ 608,458 $ 104
May 18, 2025 $ 0.0000606
+0.00%
$ 606,281 $ 159
May 17, 2025 $ 0.0000606
+0.00%
$ 606,272 $ 333
May 16, 2025 $ 0.0000606
+0.15%
$ 606,272 $ 249
May 15, 2025 $ 0.0000605
+0.30%
$ 605,334 $ 77
May 14, 2025 $ 0.0000604
+0.23%
$ 603,520 $ 1,707
May 13, 2025 $ 0.0000602
+0.55%
$ 602,130 $ 350
May 12, 2025 $ 0.0000599
-0.89%
$ 598,858 $ 570
May 11, 2025 $ 0.0000604
+0.00%
$ 604,230 $ 434
May 10, 2025 $ 0.0000604
+0.00%
$ 604,213 $ 453
May 9, 2025 $ 0.0000604
+0.01%
$ 604,213 $ 867
May 8, 2025 $ 0.0000604
-0.27%
$ 604,164 $ 266
May 7, 2025 $ 0.0000606
-0.41%
$ 605,815 $ 408
May 6, 2025 $ 0.0000608
-0.05%
$ 608,298 $ 268
May 5, 2025 $ 0.0000609
+0.22%
$ 608,628 $ 376
May 4, 2025 $ 0.0000607
+0.00%
$ 607,275 $ 121
May 3, 2025 $ 0.0000607
+0.00%
$ 607,277 $ 378
May 2, 2025 $ 0.0000607
+0.89%
$ 607,277 $ 324
May 1, 2025 $ 0.0000602
-0.35%
$ 601,938 $ 433
Apr 30, 2025 $ 0.0000604
+1.02%
$ 604,082 $ 74
Apr 29, 2025 $ 0.0000598
+0.50%
$ 598,174 $ 335
Apr 28, 2025 $ 0.0000595
+0.17%
$ 595,183 $ 518
Apr 27, 2025 $ 0.0000594
-0.14%
$ 594,177 $ 203
Apr 26, 2025 $ 0.0000595
-0.01%
$ 595,040 $ 156
Apr 25, 2025 $ 0.0000595
-0.06%
$ 595,093 $ 265
Apr 24, 2025 $ 0.0000595
+0.35%
$ 595,458 $ 119
Apr 23, 2025 $ 0.0000593
+0.06%
$ 593,375 $ 408
Apr 22, 2025 $ 0.0000593
-0.23%
$ 593,025 $ 99
Apr 21, 2025 $ 0.0000594
+0.23%
$ 594,393 $ 129
Apr 20, 2025 $ 0.0000593
+0.00%
$ 593,018 $ 395
Apr 19, 2025 $ 0.0000593
+0.00%
$ 593,018 $ 458
Apr 18, 2025 $ 0.0000593
+0.00%
$ 593,018 $ 338
Apr 17, 2025 $ 0.0000593
-0.36%
$ 593,018 $ 491
Apr 16, 2025 $ 0.0000595
+0.11%
$ 595,148 $ 87
Apr 15, 2025 $ 0.0000595
-0.11%
$ 594,962 $ 111
Apr 14, 2025 $ 0.0000596
+0.05%
$ 595,710 $ 106
Apr 13, 2025 $ 0.0000596
+0.16%
$ 595,540 $ 75
Apr 12, 2025 $ 0.0000595
+0.00%
$ 595,339 $ 151
Apr 11, 2025 $ 0.0000594
+0.12%
$ 594,451 $ 117
Apr 10, 2025 $ 0.000059
-0.62%
$ 590,284 $ 223
Apr 9, 2025 $ 0.000059
-0.60%
$ 589,824 $ 43
Apr 8, 2025 $ 0.0000586
-2.97%
$ 585,784 $ 506
Apr 7, 2025 $ 0.0000604
+0.05%
$ 603,711 $ 89
Apr 6, 2025 $ 0.0000603
+1.02%
$ 603,438 $ 76