Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0000617
+0.17%
$616,599 $469
May 24, 2025 $0.0000616
+0.00%
$615,527 $231
May 23, 2025 $0.0000616
+0.72%
$615,527 $663
May 22, 2025 $0.0000611
-0.06%
$611,127 $1,142
May 21, 2025 $0.0000612
+0.35%
$611,505 $336
May 20, 2025 $0.0000609
+0.15%
$609,385 $237
May 19, 2025 $0.0000608
+0.36%
$608,458 $104
May 18, 2025 $0.0000606
+0.00%
$606,281 $159
May 17, 2025 $0.0000606
+0.00%
$606,272 $333
May 16, 2025 $0.0000606
+0.15%
$606,272 $249
May 15, 2025 $0.0000605
+0.30%
$605,334 $77
May 14, 2025 $0.0000604
+0.23%
$603,520 $1,707
May 13, 2025 $0.0000602
+0.55%
$602,130 $350
May 12, 2025 $0.0000599
-0.89%
$598,858 $570
May 11, 2025 $0.0000604
+0.00%
$604,230 $434
May 10, 2025 $0.0000604
+0.00%
$604,213 $453
May 9, 2025 $0.0000604
+0.01%
$604,213 $867
May 8, 2025 $0.0000604
-0.27%
$604,164 $266
May 7, 2025 $0.0000606
-0.41%
$605,815 $408
May 6, 2025 $0.0000608
-0.05%
$608,298 $268
May 5, 2025 $0.0000609
+0.22%
$608,628 $376
May 4, 2025 $0.0000607
+0.00%
$607,275 $121
May 3, 2025 $0.0000607
+0.00%
$607,277 $378
May 2, 2025 $0.0000607
+0.89%
$607,277 $324
May 1, 2025 $0.0000602
-0.35%
$601,938 $433
Apr 30, 2025 $0.0000604
+1.02%
$604,082 $74
Apr 29, 2025 $0.0000598
+0.50%
$598,174 $335
Apr 28, 2025 $0.0000595
+0.17%
$595,183 $518
Apr 27, 2025 $0.0000594
-0.14%
$594,177 $203
Apr 26, 2025 $0.0000595
-0.01%
$595,040 $156
Apr 25, 2025 $0.0000595
-0.06%
$595,093 $265
Apr 24, 2025 $0.0000595
+0.35%
$595,458 $119
Apr 23, 2025 $0.0000593
+0.06%
$593,375 $408
Apr 22, 2025 $0.0000593
-0.23%
$593,025 $99
Apr 21, 2025 $0.0000594
+0.23%
$594,393 $129
Apr 20, 2025 $0.0000593
+0.00%
$593,018 $395
Apr 19, 2025 $0.0000593
+0.00%
$593,018 $458
Apr 18, 2025 $0.0000593
+0.00%
$593,018 $338
Apr 17, 2025 $0.0000593
-0.36%
$593,018 $491
Apr 16, 2025 $0.0000595
+0.11%
$595,148 $87
Apr 15, 2025 $0.0000595
-0.11%
$594,962 $111
Apr 14, 2025 $0.0000596
+0.05%
$595,710 $106
Apr 13, 2025 $0.0000596
+0.16%
$595,540 $75
Apr 12, 2025 $0.0000595
+0.00%
$595,339 $151
Apr 11, 2025 $0.0000594
+0.12%
$594,451 $117
Apr 10, 2025 $0.000059
-0.62%
$590,284 $223
Apr 9, 2025 $0.000059
-0.60%
$589,824 $43
Apr 8, 2025 $0.0000586
-2.97%
$585,784 $506
Apr 7, 2025 $0.0000604
+0.05%
$603,711 $89
Apr 6, 2025 $0.0000603
+1.02%
$603,438 $76