Aurora Historical Data

AOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000195
-0.34%
$ 1.95 million $ 32,808
Dec 4, 2022 $ 0.000196
-0.54%
$ 1.96 million $ 55,287
Dec 3, 2022 $ 0.000197
+1.21%
$ 1.97 million $ 67,526
Dec 2, 2022 $ 0.000195
+1.21%
$ 1.95 million $ 13,062
Dec 1, 2022 $ 0.000193
-4.00%
$ 1.93 million $ 5,298
Nov 30, 2022 $ 0.0002
-21.17%
$ 2 million $ 15,121
Nov 29, 2022 $ 0.000253
+29.06%
$ 2.53 million $ 59,803
Nov 28, 2022 $ 0.000196
-23.27%
$ 1.96 million $ 31,757
Nov 27, 2022 $ 0.000248
-2.81%
$ 2.48 million $ 3,512
Nov 26, 2022 $ 0.000243
+26.55%
$ 2.43 million $ 3,487
Nov 25, 2022 $ 0.000192
-0.05%
$ 1.92 million $ 4,026
Nov 24, 2022 $ 0.000192
-1.39%
$ 1.92 million $ 33,461
Nov 23, 2022 $ 0.000195
-2.66%
$ 1.95 million $ 12,065
Nov 22, 2022 $ 0.0002
+3.10%
$ 2 million $ 25,192
Nov 21, 2022 $ 0.000194
-0.44%
$ 1.94 million $ 40,253
Nov 20, 2022 $ 0.000194
-0.32%
$ 1.94 million $ 89,011
Nov 19, 2022 $ 0.000194
+1.86%
$ 1.94 million $ 61,469
Nov 18, 2022 $ 0.000192
-3.18%
$ 1.92 million $ 67,029
Nov 17, 2022 $ 0.000198
+1.41%
$ 1.98 million $ 64,757
Nov 16, 2022 $ 0.000195
-0.52%
$ 1.95 million $ 43,432
Nov 15, 2022 $ 0.000196
-1.80%
$ 1.96 million $ 49,585
Nov 14, 2022 $ 0.0002
+2.22%
$ 2 million $ 49,556
Nov 13, 2022 $ 0.000196
-2.45%
$ 1.96 million $ 45,674
Nov 12, 2022 $ 0.0002
+2.81%
$ 2 million $ 56,468
Nov 11, 2022 $ 0.00019
-6.44%
$ 1.9 million $ 74,901
Nov 10, 2022 $ 0.000204
+1.35%
$ 2.04 million $ 25,041
Nov 9, 2022 $ 0.0002
-10.82%
$ 2 million $ 38,864
Nov 8, 2022 $ 0.000225
+16.97%
$ 2.25 million $ 47,543
Nov 7, 2022 $ 0.000204
-16.63%
$ 2.04 million $ 16,554
Nov 6, 2022 $ 0.000244
+2.79%
$ 2.44 million $ 147,743
Nov 5, 2022 $ 0.000237
-7.37%
$ 2.37 million $ 26,949
Nov 4, 2022 $ 0.000253
+32.60%
$ 2.53 million $ 17,925
Nov 3, 2022 $ 0.000197
-22.72%
$ 1.97 million $ 5,792
Nov 2, 2022 $ 0.000249
-2.32%
$ 2.49 million $ 5,262
Nov 1, 2022 $ 0.000251
-2.40%
$ 2.51 million $ 7,245
Oct 31, 2022 $ 0.000253
+19.85%
$ 2.53 million $ 8,261
Oct 30, 2022 $ 0.000211
-4.84%
$ 2.11 million $ 24,912
Oct 29, 2022 $ 0.000222
-13.55%
$ 2.22 million $ 38,171
Oct 28, 2022 $ 0.000244
+8.78%
$ 2.44 million $ 5,889
Oct 27, 2022 $ 0.000224
-5.03%
$ 2.24 million $ 44,835
Oct 26, 2022 $ 0.000236
-10.80%
$ 2.36 million $ 296,453
Oct 25, 2022 $ 0.000265
+14.70%
$ 2.65 million $ 6.45 million
Oct 24, 2022 $ 0.00023
-0.63%
$ 2.3 million $ 74,834
Oct 23, 2022 $ 0.000232
-10.00%
$ 2.32 million $ 27,671
Oct 22, 2022 $ 0.000253
-1.81%
$ 2.53 million $ 11,093
Oct 21, 2022 $ 0.000255
+11.33%
$ 2.55 million $ 3,737
Oct 20, 2022 $ 0.000226
+3.60%
$ 2.26 million $ 57,809
Oct 19, 2022 $ 0.000218
-5.11%
$ 2.18 million $ 25,092
Oct 18, 2022 $ 0.000229
-2.21%
$ 2.29 million $ 34,477
Oct 17, 2022 $ 0.000234
-6.50%
$ 2.34 million $ 84,227