Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.000256
+13.52%
$2.56 million $36,045
Oct 15, 2022 $0.000225
-4.72%
$2.25 million $31,217
Oct 14, 2022 $0.000236
-1.48%
$2.36 million $68,625
Oct 13, 2022 $0.000242
-4.70%
$2.42 million $68,686
Oct 12, 2022 $0.000254
-2.90%
$2.54 million $108,113
Oct 11, 2022 $0.000262
-3.48%
$2.62 million $79,998
Oct 10, 2022 $0.000271
+1.13%
$2.71 million $79,786
Oct 9, 2022 $0.000267
-18.11%
$2.67 million $68,098
Oct 8, 2022 $0.000312
-4.51%
$3.12 million $3,884
Oct 7, 2022 $0.000313
-3.89%
$3.13 million $4,627
Oct 6, 2022 $0.000321
+12.52%
$3.21 million $3,085
Oct 5, 2022 $0.000284
+4.52%
$2.84 million $44,697
Oct 4, 2022 $0.000264
-3.48%
$2.64 million $5,791
Oct 3, 2022 $0.000262
-19.93%
$2.62 million $11,250
Oct 2, 2022 $0.000305
+10.24%
$3.05 million $2,586
Oct 1, 2022 $0.000266
+2.00%
$2.66 million $16,378
Sep 30, 2022 $0.00026
-0.46%
$2.6 million $84,356
Sep 29, 2022 $0.000261
-1.31%
$2.61 million $74,961
Sep 28, 2022 $0.000267
-5.77%
$2.67 million $80,365
Sep 27, 2022 $0.000285
+4.31%
$2.85 million $113,767
Sep 26, 2022 $0.000272
-6.26%
$2.72 million $139,597
Sep 25, 2022 $0.00029
-10.22%
$2.9 million $199,462
Sep 24, 2022 $0.000324
+0.61%
$3.24 million $358,516
Sep 23, 2022 $0.000323
+20.11%
$3.23 million $221,291
Sep 22, 2022 $0.000269
+2.09%
$2.69 million $116,640
Sep 21, 2022 $0.000264
-1.76%
$-- $137,399
Sep 20, 2022 $0.000268
-6.67%
$2.68 million $155,080
Sep 19, 2022 $0.000287
-15.78%
$2.87 million $302,952
Sep 18, 2022 $0.00033
+23.51%
$3.3 million $324,334
Sep 17, 2022 $0.000266
+3.20%
$2.66 million $110,391
Sep 16, 2022 $0.000258
-1.45%
$2.58 million $110,106
Sep 15, 2022 $0.000262
-1.33%
$2.62 million $136,141
Sep 14, 2022 $0.000266
-0.46%
$2.66 million $139,407
Sep 13, 2022 $0.000267
-20.77%
$2.67 million $78,438
Sep 12, 2022 $0.000334
+26.06%
$3.34 million $17,823
Sep 11, 2022 $0.000265
-21.45%
$2.65 million $76,522
Sep 10, 2022 $0.000291
+4.10%
$2.91 million $17,589
Sep 9, 2022 $0.000279
+5.58%
$2.79 million $56,948
Sep 8, 2022 $0.000268
+0.18%
$2.68 million $20,162
Sep 7, 2022 $0.000271
-0.96%
$2.71 million $65,226
Sep 6, 2022 $0.000274
-18.48%
$2.74 million $32,819
Sep 5, 2022 $0.000332
-0.94%
$3.32 million $4,886
Sep 4, 2022 $0.000323
-3.85%
$3.23 million $4,780
Sep 3, 2022 $0.000325
+15.33%
$3.25 million $5,780
Sep 2, 2022 $0.000271
-9.18%
$2.71 million $11,858
Sep 1, 2022 $0.0003
-3.50%
$3 million $53,962
Aug 31, 2022 $0.000311
-1.34%
$3.11 million $71,206
Aug 30, 2022 $0.000316
-1.96%
$3.16 million $73,149
Aug 29, 2022 $0.000322
-2.09%
$3.22 million $78,548
Aug 28, 2022 $0.00033
+5.61%
$3.3 million $81,887