Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.000195
-0.34%
$1.95 million $32,808
Dec 4, 2022 $0.000196
-0.54%
$1.96 million $55,287
Dec 3, 2022 $0.000197
+1.21%
$1.97 million $67,526
Dec 2, 2022 $0.000195
+1.21%
$1.95 million $13,062
Dec 1, 2022 $0.000193
-4.00%
$1.93 million $5,298
Nov 30, 2022 $0.0002
-21.17%
$2 million $15,121
Nov 29, 2022 $0.000253
+29.06%
$2.53 million $59,803
Nov 28, 2022 $0.000196
-23.27%
$1.96 million $31,757
Nov 27, 2022 $0.000248
-2.81%
$2.48 million $3,512
Nov 26, 2022 $0.000243
+26.55%
$2.43 million $3,487
Nov 25, 2022 $0.000192
-0.05%
$1.92 million $4,026
Nov 24, 2022 $0.000192
-1.39%
$1.92 million $33,461
Nov 23, 2022 $0.000195
-2.66%
$1.95 million $12,065
Nov 22, 2022 $0.0002
+3.10%
$2 million $25,192
Nov 21, 2022 $0.000194
-0.44%
$1.94 million $40,253
Nov 20, 2022 $0.000194
-0.32%
$1.94 million $89,011
Nov 19, 2022 $0.000194
+1.86%
$1.94 million $61,469
Nov 18, 2022 $0.000192
-3.18%
$1.92 million $67,029
Nov 17, 2022 $0.000198
+1.41%
$1.98 million $64,757
Nov 16, 2022 $0.000195
-0.52%
$1.95 million $43,432
Nov 15, 2022 $0.000196
-1.80%
$1.96 million $49,585
Nov 14, 2022 $0.0002
+2.22%
$2 million $49,556
Nov 13, 2022 $0.000196
-2.45%
$1.96 million $45,674
Nov 12, 2022 $0.0002
+2.81%
$2 million $56,468
Nov 11, 2022 $0.00019
-6.44%
$1.9 million $74,901
Nov 10, 2022 $0.000204
+1.35%
$2.04 million $25,041
Nov 9, 2022 $0.0002
-10.82%
$2 million $38,864
Nov 8, 2022 $0.000225
+16.97%
$2.25 million $47,543
Nov 7, 2022 $0.000204
-16.63%
$2.04 million $16,554
Nov 6, 2022 $0.000244
+2.79%
$2.44 million $147,743
Nov 5, 2022 $0.000237
-7.37%
$2.37 million $26,949
Nov 4, 2022 $0.000253
+32.60%
$2.53 million $17,925
Nov 3, 2022 $0.000197
-22.72%
$1.97 million $5,792
Nov 2, 2022 $0.000249
-2.32%
$2.49 million $5,262
Nov 1, 2022 $0.000251
-2.40%
$2.51 million $7,245
Oct 31, 2022 $0.000253
+19.85%
$2.53 million $8,261
Oct 30, 2022 $0.000211
-4.84%
$2.11 million $24,912
Oct 29, 2022 $0.000222
-13.55%
$2.22 million $38,171
Oct 28, 2022 $0.000244
+8.78%
$2.44 million $5,889
Oct 27, 2022 $0.000224
-5.03%
$2.24 million $44,835
Oct 26, 2022 $0.000236
-10.80%
$2.36 million $296,453
Oct 25, 2022 $0.000265
+14.70%
$2.65 million $6.45 million
Oct 24, 2022 $0.00023
-0.63%
$2.3 million $74,834
Oct 23, 2022 $0.000232
-10.00%
$2.32 million $27,671
Oct 22, 2022 $0.000253
-1.81%
$2.53 million $11,093
Oct 21, 2022 $0.000255
+11.33%
$2.55 million $3,737
Oct 20, 2022 $0.000226
+3.60%
$2.26 million $57,809
Oct 19, 2022 $0.000218
-5.11%
$2.18 million $25,092
Oct 18, 2022 $0.000229
-2.21%
$2.29 million $34,477
Oct 17, 2022 $0.000234
-6.50%
$2.34 million $84,227