Aurora Historical Data

AOA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.000397
-1.21%
$ 3.97 million $ 200,035
Jul 7, 2022 $ 0.000402
+1.53%
$ 4.02 million $ 120,454
Jul 6, 2022 $ 0.000396
+0.22%
$ 3.96 million $ 166,209
Jul 5, 2022 $ 0.000395
+7.92%
$ 3.95 million $ 298,910
Jul 4, 2022 $ 0.000366
+5.55%
$ 3.66 million $ 158,737
Jul 3, 2022 $ 0.000347
+1.96%
$ 3.47 million $ 166,716
Jul 2, 2022 $ 0.00034
-1.37%
$ 3.4 million $ 155,006
Jul 1, 2022 $ 0.000345
-2.07%
$ 3.45 million $ 144,303
Jun 30, 2022 $ 0.000352
-2.80%
$ 3.52 million $ 119,494
Jun 29, 2022 $ 0.000361
-4.33%
$ 3.61 million $ 101,104
Jun 28, 2022 $ 0.000377
-2.09%
$ 3.77 million $ 97,418
Jun 27, 2022 $ 0.000385
+1.27%
$ 3.85 million $ 138,382
Jun 26, 2022 $ 0.000379
+1.53%
$ 3.79 million $ 143,638
Jun 25, 2022 $ 0.000373
+5.86%
$ 3.73 million $ 146,775
Jun 24, 2022 $ 0.000353
-1.89%
$ 3.53 million $ 198,585
Jun 23, 2022 $ 0.00036
+4.90%
$ 3.6 million $ 200,689
Jun 22, 2022 $ 0.000343
+3.69%
$ 3.43 million $ 82,091
Jun 21, 2022 $ 0.000331
+4.51%
$ 3.31 million $ 68,682
Jun 20, 2022 $ 0.000317
-5.92%
$ 3.17 million $ 75,558
Jun 19, 2022 $ 0.000337
+0.84%
$ 3.37 million $ 70,330
Jun 18, 2022 $ 0.000333
-1.17%
$ 3.33 million $ 125,090
Jun 17, 2022 $ 0.000337
-0.41%
$ 3.37 million $ 72,578
Jun 16, 2022 $ 0.000338
-5.43%
$ 3.38 million $ 40,729
Jun 15, 2022 $ 0.000357
+14.37%
$ 3.57 million $ 215,269
Jun 14, 2022 $ 0.000312
+19.61%
$ 3.12 million $ 364,276
Jun 13, 2022 $ 0.000261
-11.54%
$ 2.61 million $ 125,002
Jun 12, 2022 $ 0.000293
-15.84%
$ 2.93 million $ 39,293
Jun 11, 2022 $ 0.000349
-2.93%
$ 3.49 million $ 105,357
Jun 10, 2022 $ 0.00036
-1.35%
$ 3.6 million $ 66,467
Jun 9, 2022 $ 0.000363
+1.58%
$ 3.63 million $ 58,881
Jun 8, 2022 $ 0.000357
-1.56%
$ 3.57 million $ 55,055
Jun 7, 2022 $ 0.000362
-6.07%
$ 3.62 million $ 95,100
Jun 6, 2022 $ 0.000385
-5.56%
$ 3.85 million $ 319,473
Jun 5, 2022 $ 0.000422
+21.04%
$ 4.22 million $ 217,838
Jun 4, 2022 $ 0.000349
+1.52%
$ 3.49 million $ 24,547
Jun 3, 2022 $ 0.000345
+1.63%
$ 3.45 million $ 80,912
Jun 2, 2022 $ 0.00034
-0.28%
$ 3.4 million $ 125,650
Jun 1, 2022 $ 0.000341
-4.44%
$ 3.41 million $ 44,270
May 31, 2022 $ 0.000357
-5.10%
$ 3.57 million $ 120,510
May 30, 2022 $ 0.000376
+8.94%
$ 3.76 million $ 112,203
May 29, 2022 $ 0.000345
+1.49%
$ 3.45 million $ 84,586
May 28, 2022 $ 0.00034
-7.65%
$ 3.4 million $ 30,351
May 27, 2022 $ 0.000368
+5.70%
$ 3.68 million $ 54,994
May 26, 2022 $ 0.000349
-5.85%
$ 3.49 million $ 332,444
May 25, 2022 $ 0.00037
-2.01%
$ 3.7 million $ 71,884
May 24, 2022 $ 0.000377
+4.58%
$ 3.77 million $ 70,983
May 23, 2022 $ 0.000361
-4.64%
$ 3.61 million $ 106,178
May 22, 2022 $ 0.000378
-1.78%
$ 3.78 million $ 88,596
May 21, 2022 $ 0.000385
+6.56%
$ 3.85 million $ 62,231
May 20, 2022 $ 0.000362
-6.13%
$ 3.62 million $ 88,313