Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00038
-4.41%
$3.8 million $65,192
May 18, 2022 $0.000398
+3.45%
$3.98 million $146,380
May 17, 2022 $0.000384
+14.55%
$3.84 million $156,096
May 16, 2022 $0.000335
-12.17%
$3.35 million $307,641
May 15, 2022 $0.000384
-0.55%
$3.84 million $1.14 million
May 14, 2022 $0.000386
+28.45%
$3.86 million $143,967
May 13, 2022 $0.000301
-3.87%
$3.01 million $154,404
May 12, 2022 $0.000313
-16.19%
$3.13 million $99,538
May 11, 2022 $0.000373
-24.19%
$3.73 million $290,001
May 10, 2022 $0.000492
-1.84%
$4.92 million $125,005
May 9, 2022 $0.000504
-3.21%
$5.04 million $685,234
May 8, 2022 $0.00052
+5.02%
$5.2 million $1.05 million
May 7, 2022 $0.000495
-9.06%
$4.95 million $121,342
May 6, 2022 $0.000544
-1.52%
$5.44 million $106,211
May 5, 2022 $0.000553
-13.17%
$5.53 million $145,552
May 4, 2022 $0.000636
+3.08%
$6.36 million $157,707
May 3, 2022 $0.000617
-0.10%
$6.17 million $116,505
May 2, 2022 $0.000617
-0.67%
$6.17 million $122,668
May 1, 2022 $0.000621
-2.10%
$6.21 million $83,486
Apr 30, 2022 $0.00064
-0.74%
$6.4 million $169,836
Apr 29, 2022 $0.000644
-8.15%
$6.44 million $125,572
Apr 28, 2022 $0.000702
-1.87%
$7.02 million $164,644
Apr 27, 2022 $0.000716
+1.43%
$7.16 million $145,215
Apr 26, 2022 $0.000705
-4.45%
$7.05 million $161,021
Apr 25, 2022 $0.000738
-1.73%
$7.38 million $308,198
Apr 24, 2022 $0.000752
-6.37%
$7.52 million $304,125
Apr 23, 2022 $0.000803
-10.40%
$8.03 million $406,412
Apr 22, 2022 $0.000882
+23.74%
$8.82 million $2.48 million
Apr 21, 2022 $0.000713
+0.61%
$7.13 million $167,216
Apr 20, 2022 $0.000709
-1.09%
$7.09 million $152,629
Apr 19, 2022 $0.000715
+4.19%
$7.15 million $140,371
Apr 18, 2022 $0.000686
-3.54%
$6.86 million $178,381
Apr 17, 2022 $0.000712
+0.53%
$7.12 million $37,583
Apr 16, 2022 $0.000711
-0.54%
$7.11 million $69,705
Apr 15, 2022 $0.000715
+0.53%
$7.15 million $102,829
Apr 14, 2022 $0.000711
-4.68%
$7.11 million $176,307
Apr 13, 2022 $0.000748
+1.29%
$7.48 million $169,662
Apr 12, 2022 $0.000738
+0.87%
$7.38 million $184,609
Apr 11, 2022 $0.000731
-4.06%
$7.31 million $223,370
Apr 10, 2022 $0.000762
-7.44%
$7.62 million $122,508
Apr 9, 2022 $0.000821
+4.71%
$8.21 million $77,992
Apr 8, 2022 $0.000781
-2.99%
$7.81 million $115,089
Apr 7, 2022 $0.000804
-2.46%
$8.04 million $108,660
Apr 6, 2022 $0.00082
-10.39%
$8.2 million $396,322
Apr 5, 2022 $0.000914
-2.47%
$9.14 million $218,753
Apr 4, 2022 $0.000932
+0.60%
$9.32 million $250,613
Apr 3, 2022 $0.000926
+4.14%
$9.26 million $256,179
Apr 2, 2022 $0.000887
-1.75%
$8.87 million $195,064
Apr 1, 2022 $0.000903
+1.74%
$9.03 million $204,036
Mar 31, 2022 $0.000887
-5.92%
$8.87 million $328,807