Aurora Historical Data

AOA Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00038
-4.41%
$ 3.8 million $ 65,192
May 18, 2022 $ 0.000398
+3.45%
$ 3.98 million $ 146,380
May 17, 2022 $ 0.000384
+14.55%
$ 3.84 million $ 156,096
May 16, 2022 $ 0.000335
-12.17%
$ 3.35 million $ 307,641
May 15, 2022 $ 0.000384
-0.55%
$ 3.84 million $ 1.14 million
May 14, 2022 $ 0.000386
+28.45%
$ 3.86 million $ 143,967
May 13, 2022 $ 0.000301
-3.87%
$ 3.01 million $ 154,404
May 12, 2022 $ 0.000313
-16.19%
$ 3.13 million $ 99,538
May 11, 2022 $ 0.000373
-24.19%
$ 3.73 million $ 290,001
May 10, 2022 $ 0.000492
-1.84%
$ 4.92 million $ 125,005
May 9, 2022 $ 0.000504
-3.21%
$ 5.04 million $ 685,234
May 8, 2022 $ 0.00052
+5.02%
$ 5.2 million $ 1.05 million
May 7, 2022 $ 0.000495
-9.06%
$ 4.95 million $ 121,342
May 6, 2022 $ 0.000544
-1.52%
$ 5.44 million $ 106,211
May 5, 2022 $ 0.000553
-13.17%
$ 5.53 million $ 145,552
May 4, 2022 $ 0.000636
+3.08%
$ 6.36 million $ 157,707
May 3, 2022 $ 0.000617
-0.10%
$ 6.17 million $ 116,505
May 2, 2022 $ 0.000617
-0.67%
$ 6.17 million $ 122,668
May 1, 2022 $ 0.000621
-2.10%
$ 6.21 million $ 83,486
Apr 30, 2022 $ 0.00064
-0.74%
$ 6.4 million $ 169,836
Apr 29, 2022 $ 0.000644
-8.15%
$ 6.44 million $ 125,572
Apr 28, 2022 $ 0.000702
-1.87%
$ 7.02 million $ 164,644
Apr 27, 2022 $ 0.000716
+1.43%
$ 7.16 million $ 145,215
Apr 26, 2022 $ 0.000705
-4.45%
$ 7.05 million $ 161,021
Apr 25, 2022 $ 0.000738
-1.73%
$ 7.38 million $ 308,198
Apr 24, 2022 $ 0.000752
-6.37%
$ 7.52 million $ 304,125
Apr 23, 2022 $ 0.000803
-10.40%
$ 8.03 million $ 406,412
Apr 22, 2022 $ 0.000882
+23.74%
$ 8.82 million $ 2.48 million
Apr 21, 2022 $ 0.000713
+0.61%
$ 7.13 million $ 167,216
Apr 20, 2022 $ 0.000709
-1.09%
$ 7.09 million $ 152,629
Apr 19, 2022 $ 0.000715
+4.19%
$ 7.15 million $ 140,371
Apr 18, 2022 $ 0.000686
-3.54%
$ 6.86 million $ 178,381
Apr 17, 2022 $ 0.000712
+0.53%
$ 7.12 million $ 37,583
Apr 16, 2022 $ 0.000711
-0.54%
$ 7.11 million $ 69,705
Apr 15, 2022 $ 0.000715
+0.53%
$ 7.15 million $ 102,829
Apr 14, 2022 $ 0.000711
-4.68%
$ 7.11 million $ 176,307
Apr 13, 2022 $ 0.000748
+1.29%
$ 7.48 million $ 169,662
Apr 12, 2022 $ 0.000738
+0.87%
$ 7.38 million $ 184,609
Apr 11, 2022 $ 0.000731
-4.06%
$ 7.31 million $ 223,370
Apr 10, 2022 $ 0.000762
-7.44%
$ 7.62 million $ 122,508
Apr 9, 2022 $ 0.000821
+4.71%
$ 8.21 million $ 77,992
Apr 8, 2022 $ 0.000781
-2.99%
$ 7.81 million $ 115,089
Apr 7, 2022 $ 0.000804
-2.46%
$ 8.04 million $ 108,660
Apr 6, 2022 $ 0.00082
-10.39%
$ 8.2 million $ 396,322
Apr 5, 2022 $ 0.000914
-2.47%
$ 9.14 million $ 218,753
Apr 4, 2022 $ 0.000932
+0.60%
$ 9.32 million $ 250,613
Apr 3, 2022 $ 0.000926
+4.14%
$ 9.26 million $ 256,179
Apr 2, 2022 $ 0.000887
-1.75%
$ 8.87 million $ 195,064
Apr 1, 2022 $ 0.000903
+1.74%
$ 9.03 million $ 204,036
Mar 31, 2022 $ 0.000887
-5.92%
$ 8.87 million $ 328,807