Aurora Historical Data

AOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000597
+0.02%
$ 597,347 $ 65
Apr 4, 2025 $ 0.0000597
-0.17%
$ 597,212 $ 812
Apr 3, 2025 $ 0.0000597
+0.01%
$ 597,204 $ 129
Apr 2, 2025 $ 0.0000597
-0.06%
$ 597,163 $ 313
Apr 1, 2025 $ 0.0000598
-0.46%
$ 597,518 $ 836
Mar 31, 2025 $ 0.0000603
-0.04%
$ 602,804 $ 171
Mar 30, 2025 $ 0.0000603
+0.13%
$ 603,064 $ 70
Mar 29, 2025 $ 0.0000603
+0.01%
$ 602,661 $ 153
Mar 28, 2025 $ 0.0000602
+0.10%
$ 602,265 $ 51
Mar 27, 2025 $ 0.0000604
+0.02%
$ 603,577 $ 123
Mar 26, 2025 $ 0.0000601
-0.05%
$ 601,095 $ 486
Mar 25, 2025 $ 0.0000604
-0.43%
$ 603,541 $ 872
Mar 24, 2025 $ 0.0000606
+0.17%
$ 606,164 $ 415
Mar 23, 2025 $ 0.0000605
-0.03%
$ 605,107 $ 292
Mar 22, 2025 $ 0.0000605
+0.03%
$ 605,287 $ 108
Mar 21, 2025 $ 0.0000607
+0.23%
$ 606,520 $ 768
Mar 20, 2025 $ 0.0000605
-0.04%
$ 605,103 $ 402
Mar 19, 2025 $ 0.0000604
-0.13%
$ 604,489 $ 150
Mar 18, 2025 $ 0.0000605
-0.81%
$ 605,281 $ 249
Mar 17, 2025 $ 0.0000611
-0.08%
$ 611,054 $ 244
Mar 16, 2025 $ 0.0000612
-0.15%
$ 611,556 $ 540
Mar 15, 2025 $ 0.0000612
+0.34%
$ 612,469 $ 2,987
Mar 14, 2025 $ 0.0000612
+0.83%
$ 612,445 $ 577
Mar 13, 2025 $ 0.0000607
-0.30%
$ 607,429 $ 59
Mar 12, 2025 $ 0.0000609
-0.25%
$ 609,262 $ 78
Mar 11, 2025 $ 0.0000608
-0.96%
$ 607,744 $ 294
Mar 10, 2025 $ 0.0000614
+0.02%
$ 613,611 $ 135
Mar 9, 2025 $ 0.0000613
+0.00%
$ 613,497 $ 109
Mar 8, 2025 $ 0.0000613
+0.00%
$ 613,497 $ 203
Mar 7, 2025 $ 0.0000613
-0.04%
$ 613,497 $ 45
Mar 6, 2025 $ 0.0000614
+0.77%
$ 613,714 $ 56
Mar 5, 2025 $ 0.0000609
-0.21%
$ 609,014 $ 53
Mar 4, 2025 $ 0.0000608
+0.68%
$ 608,277 $ 122
Mar 3, 2025 $ 0.0000608
+0.43%
$ 607,511 $ 44
Mar 2, 2025 $ 0.0000605
+0.00%
$ 604,908 $ 316
Mar 1, 2025 $ 0.0000605
-0.07%
$ 604,505 $ 306
Feb 28, 2025 $ 0.0000605
-1.02%
$ 604,908 $ 72
Feb 27, 2025 $ 0.0000611
+0.06%
$ 611,138 $ 875
Feb 26, 2025 $ 0.0000611
-0.32%
$ 610,765 $ 261
Feb 25, 2025 $ 0.0000614
+0.00%
$ 613,869 $ 237
Feb 24, 2025 $ 0.0000614
+0.07%
$ 613,875 $ 187
Feb 23, 2025 $ 0.0000613
+0.00%
$ 613,418 $ 557
Feb 22, 2025 $ 0.0000613
+0.00%
$ 613,418 $ 1,275
Feb 21, 2025 $ 0.0000613
-50.14%
$ 613,418 $ 3,796
Feb 20, 2025 $ 0.000123
+0.35%
$ 1.23 million $ 1,693
Feb 19, 2025 $ 0.000122
-0.25%
$ 1.22 million $ 1,140
Feb 18, 2025 $ 0.000123
-0.18%
$ 1.23 million $ 3,461
Feb 17, 2025 $ 0.000123
-0.29%
$ 1.23 million $ 1,018
Feb 16, 2025 $ 0.000124
+0.00%
$ 1.24 million $ 1,199
Feb 15, 2025 $ 0.000124
+0.00%
$ 1.24 million $ 1,018