Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.0000597
+0.02%
$597,347 $65
Apr 4, 2025 $0.0000597
-0.17%
$597,212 $812
Apr 3, 2025 $0.0000597
+0.01%
$597,204 $129
Apr 2, 2025 $0.0000597
-0.06%
$597,163 $313
Apr 1, 2025 $0.0000598
-0.46%
$597,518 $836
Mar 31, 2025 $0.0000603
-0.04%
$602,804 $171
Mar 30, 2025 $0.0000603
+0.13%
$603,064 $70
Mar 29, 2025 $0.0000603
+0.01%
$602,661 $153
Mar 28, 2025 $0.0000602
+0.10%
$602,265 $51
Mar 27, 2025 $0.0000604
+0.02%
$603,577 $123
Mar 26, 2025 $0.0000601
-0.05%
$601,095 $486
Mar 25, 2025 $0.0000604
-0.43%
$603,541 $872
Mar 24, 2025 $0.0000606
+0.17%
$606,164 $415
Mar 23, 2025 $0.0000605
-0.03%
$605,107 $292
Mar 22, 2025 $0.0000605
+0.03%
$605,287 $108
Mar 21, 2025 $0.0000607
+0.23%
$606,520 $768
Mar 20, 2025 $0.0000605
-0.04%
$605,103 $402
Mar 19, 2025 $0.0000604
-0.13%
$604,489 $150
Mar 18, 2025 $0.0000605
-0.81%
$605,281 $249
Mar 17, 2025 $0.0000611
-0.08%
$611,054 $244
Mar 16, 2025 $0.0000612
-0.15%
$611,556 $540
Mar 15, 2025 $0.0000612
+0.34%
$612,469 $2,987
Mar 14, 2025 $0.0000612
+0.83%
$612,445 $577
Mar 13, 2025 $0.0000607
-0.30%
$607,429 $59
Mar 12, 2025 $0.0000609
-0.25%
$609,262 $78
Mar 11, 2025 $0.0000608
-0.96%
$607,744 $294
Mar 10, 2025 $0.0000614
+0.02%
$613,611 $135
Mar 9, 2025 $0.0000613
+0.00%
$613,497 $109
Mar 8, 2025 $0.0000613
+0.00%
$613,497 $203
Mar 7, 2025 $0.0000613
-0.04%
$613,497 $45
Mar 6, 2025 $0.0000614
+0.77%
$613,714 $56
Mar 5, 2025 $0.0000609
-0.21%
$609,014 $53
Mar 4, 2025 $0.0000608
+0.68%
$608,277 $122
Mar 3, 2025 $0.0000608
+0.43%
$607,511 $44
Mar 2, 2025 $0.0000605
+0.00%
$604,908 $316
Mar 1, 2025 $0.0000605
-0.07%
$604,505 $306
Feb 28, 2025 $0.0000605
-1.02%
$604,908 $72
Feb 27, 2025 $0.0000611
+0.06%
$611,138 $875
Feb 26, 2025 $0.0000611
-0.32%
$610,765 $261
Feb 25, 2025 $0.0000614
+0.00%
$613,869 $237
Feb 24, 2025 $0.0000614
+0.07%
$613,875 $187
Feb 23, 2025 $0.0000613
+0.00%
$613,418 $557
Feb 22, 2025 $0.0000613
+0.00%
$613,418 $1,275
Feb 21, 2025 $0.0000613
-50.14%
$613,418 $3,796
Feb 20, 2025 $0.000123
+0.35%
$1.23 million $1,693
Feb 19, 2025 $0.000122
-0.25%
$1.22 million $1,140
Feb 18, 2025 $0.000123
-0.18%
$1.23 million $3,461
Feb 17, 2025 $0.000123
-0.29%
$1.23 million $1,018
Feb 16, 2025 $0.000124
+0.00%
$1.24 million $1,199
Feb 15, 2025 $0.000124
+0.00%
$1.24 million $1,018