Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.0000597
+0.02%
$597,347 $65
Apr 4, 2025 $0.0000597
-0.17%
$597,212 $812
Apr 3, 2025 $0.0000597
+0.01%
$597,204 $129
Apr 2, 2025 $0.0000597
-0.06%
$597,163 $313
Apr 1, 2025 $0.0000598
-0.46%
$597,518 $836
Mar 31, 2025 $0.0000603
-0.04%
$602,804 $171
Mar 30, 2025 $0.0000603
+0.13%
$603,064 $70
Mar 29, 2025 $0.0000603
+0.01%
$602,661 $153
Mar 28, 2025 $0.0000602
+0.10%
$602,265 $51
Mar 27, 2025 $0.0000604
+0.02%
$603,577 $123
Mar 26, 2025 $0.0000601
-0.05%
$601,095 $486
Mar 25, 2025 $0.0000604
-0.43%
$603,541 $872
Mar 24, 2025 $0.0000606
+0.17%
$606,164 $415
Mar 23, 2025 $0.0000605
-0.03%
$605,107 $292
Mar 22, 2025 $0.0000605
+0.03%
$605,287 $108
Mar 21, 2025 $0.0000607
+0.23%
$606,520 $768
Mar 20, 2025 $0.0000605
-0.04%
$605,103 $402
Mar 19, 2025 $0.0000604
-0.13%
$604,489 $150
Mar 18, 2025 $0.0000605
-0.81%
$605,281 $249
Mar 17, 2025 $0.0000611
-0.08%
$611,054 $244
Mar 16, 2025 $0.0000612
-0.15%
$611,556 $540
Mar 15, 2025 $0.0000612
+0.34%
$612,469 $2,987
Mar 14, 2025 $0.0000612
+0.83%
$612,445 $577
Mar 13, 2025 $0.0000607
-0.30%
$607,429 $59
Mar 12, 2025 $0.0000609
-0.25%
$609,262 $78
Mar 11, 2025 $0.0000608
-0.96%
$607,744 $294
Mar 10, 2025 $0.0000614
+0.02%
$613,611 $135
Mar 9, 2025 $0.0000613
+0.00%
$613,497 $109
Mar 8, 2025 $0.0000613
+0.00%
$613,497 $203
Mar 7, 2025 $0.0000613
-0.04%
$613,497 $45
Mar 6, 2025 $0.0000614
+0.77%
$613,714 $56
Mar 5, 2025 $0.0000609
-0.21%
$609,014 $53
Mar 4, 2025 $0.0000608
+0.68%
$608,277 $122
Mar 3, 2025 $0.0000608
+0.43%
$607,511 $44
Mar 2, 2025 $0.0000605
+0.00%
$604,908 $316
Mar 1, 2025 $0.0000605
-0.07%
$604,505 $306
Feb 28, 2025 $0.0000605
-1.02%
$604,908 $72
Feb 27, 2025 $0.0000611
+0.06%
$611,138 $875
Feb 26, 2025 $0.0000611
-0.32%
$610,765 $261
Feb 25, 2025 $0.0000614
+0.00%
$613,869 $237
Feb 24, 2025 $0.0000614
+0.07%
$613,875 $187
Feb 23, 2025 $0.0000613
+0.00%
$613,418 $557
Feb 22, 2025 $0.0000613
+0.00%
$613,418 $1,275
Feb 21, 2025 $0.0000613
-50.14%
$613,418 $3,796
Feb 20, 2025 $0.000123
+0.35%
$1.23 million $1,693
Feb 19, 2025 $0.000122
-0.25%
$1.22 million $1,140
Feb 18, 2025 $0.000123
-0.18%
$1.23 million $3,461
Feb 17, 2025 $0.000123
-0.29%
$1.23 million $1,018
Feb 16, 2025 $0.000124
+0.00%
$1.24 million $1,199
Feb 15, 2025 $0.000124
+0.00%
$1.24 million $1,018