Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21 $0.000131
-0.08%
$1.31 million $3,883
Aug 14 $0.000131
+0.43%
$1.31 million $7,790
Aug 7 $0.000131
+4.71%
$1.31 million $8,058
Jul 31 $0.000132
-0.39%
$1.32 million $17,162
Jul 24 $0.000132
-0.46%
$1.32 million $78,683
Jul 17 $0.000199
-0.57%
$1.99 million $220,165
Jul 10 $0.000201
+1.18%
$2.01 million $268,617
Jul 3 $0.000198
-0.94%
$1.98 million $195,383
Jun 26 $0.0002
+46.11%
$2 million $113,161
Jun 19 $0.000137
-31.85%
$1.37 million $216,758
Jun 12 $0.00014
-5.57%
$2.01 million $183,384
Jun 5 $0.000148
-16.18%
$1.48 million $219,422
May 29 $0.000177
+6.96%
$1.77 million $289,981
May 22 $0.000166
-7.33%
$1.68 million $224,565
May 15 $0.000189
-9.20%
$1.79 million $342,652
May 8 $0.000214
+2.98%
$2.08 million $274,860
May 1 $0.000207
-14.37%
$2.07 million $425,704
Apr 24 $0.00023
+15.85%
$2.44 million $372,257
Apr 17 $0.000197
-7.12%
$1.99 million $337,775
Apr 10 $0.000202
-2.13%
$2.13 million $266,201
Apr 3 $0.000207
+3.50%
$2.07 million $526,419
Mar 27 $0.0002
-4.91%
$2 million $634,265
Mar 20 $0.00026
+10.17%
$2.11 million $265,578
Mar 13 $0.000238
+3.75%
$2.35 million $630,550
Mar 6 $0.000228
-13.27%
$2.3 million $422,963
Feb 27 $0.000263
-0.92%
$2.63 million $696,351
Feb 20 $0.000265
+11.28%
$2.65 million $597,967
Feb 13 $0.000238
-5.61%
$2.38 million $405,680
Feb 6 $0.000252
+2.00%
$2.52 million $402,102
Jan 30 $0.000247
+10.68%
$2.47 million $453,378
Jan 23 $0.000218
+1.80%
$2.23 million $283,604
Jan 16 $0.000214
+0.22%
$2.14 million $394,650
Jan 9 $0.000214
+9.13%
$2.14 million $214,986
Jan 2 $0.000195
+2.14%
$1.95 million $198,011
Dec 26 $0.000191
+0.46%
$1.91 million $184,305
Dec 19 $0.00019
+0.76%
$1.9 million $130,047
Dec 12 $0.000188
-3.25%
$1.88 million $278,808
Dec 5 $0.000195
-0.76%
$1.95 million $309,768
Nov 28 $0.000196
-23.19%
$1.96 million $247,854
Nov 21 $0.000243
+24.67%
$2.48 million $118,482
Nov 14 $0.000194
-0.69%
$1.94 million $335,829
Nov 7 $0.000196
-20.05%
$1.96 million $305,045
Oct 31 $0.000244
+15.68%
$2.44 million $219,177
Oct 24 $0.000211
-8.83%
$2.11 million $6.94 million
Oct 17 $0.000232
-7.47%
$2.32 million $244,104
Oct 10 $0.000256
-4.59%
$2.56 million $472,469
Oct 3 $0.000267
-18.38%
$2.67 million $141,432
Sep 26 $0.000305
+5.21%
$3.05 million $512,009
Sep 19 $0.000324
-4.78%
$2.9 million $1.29 million
Sep 12 $0.00033
+24.59%
$3.34 million $916,639