Aurora Historical Data

AOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000131
-0.08%
$ 1.31 million $ 3,883
Aug 14 $ 0.000131
+0.43%
$ 1.31 million $ 7,790
Aug 7 $ 0.000131
+4.71%
$ 1.31 million $ 8,058
Jul 31 $ 0.000132
-0.39%
$ 1.32 million $ 17,162
Jul 24 $ 0.000132
-0.46%
$ 1.32 million $ 78,683
Jul 17 $ 0.000199
-0.57%
$ 1.99 million $ 220,165
Jul 10 $ 0.000201
+1.18%
$ 2.01 million $ 268,617
Jul 3 $ 0.000198
-0.94%
$ 1.98 million $ 195,383
Jun 26 $ 0.0002
+46.11%
$ 2 million $ 113,161
Jun 19 $ 0.000137
-31.85%
$ 1.37 million $ 216,758
Jun 12 $ 0.00014
-5.57%
$ 2.01 million $ 183,384
Jun 5 $ 0.000148
-16.18%
$ 1.48 million $ 219,422
May 29 $ 0.000177
+6.96%
$ 1.77 million $ 289,981
May 22 $ 0.000166
-7.33%
$ 1.68 million $ 224,565
May 15 $ 0.000189
-9.20%
$ 1.79 million $ 342,652
May 8 $ 0.000214
+2.98%
$ 2.08 million $ 274,860
May 1 $ 0.000207
-14.37%
$ 2.07 million $ 425,704
Apr 24 $ 0.00023
+15.85%
$ 2.44 million $ 372,257
Apr 17 $ 0.000197
-7.12%
$ 1.99 million $ 337,775
Apr 10 $ 0.000202
-2.13%
$ 2.13 million $ 266,201
Apr 3 $ 0.000207
+3.50%
$ 2.07 million $ 526,419
Mar 27 $ 0.0002
-4.91%
$ 2 million $ 634,265
Mar 20 $ 0.00026
+10.17%
$ 2.11 million $ 265,578
Mar 13 $ 0.000238
+3.75%
$ 2.35 million $ 630,550
Mar 6 $ 0.000228
-13.27%
$ 2.3 million $ 422,963
Feb 27 $ 0.000263
-0.92%
$ 2.63 million $ 696,351
Feb 20 $ 0.000265
+11.28%
$ 2.65 million $ 597,967
Feb 13 $ 0.000238
-5.61%
$ 2.38 million $ 405,680
Feb 6 $ 0.000252
+2.00%
$ 2.52 million $ 402,102
Jan 30 $ 0.000247
+10.68%
$ 2.47 million $ 453,378
Jan 23 $ 0.000218
+1.80%
$ 2.23 million $ 283,604
Jan 16 $ 0.000214
+0.22%
$ 2.14 million $ 394,650
Jan 9 $ 0.000214
+9.13%
$ 2.14 million $ 214,986
Jan 2 $ 0.000195
+2.14%
$ 1.95 million $ 198,011
Dec 26 $ 0.000191
+0.46%
$ 1.91 million $ 184,305
Dec 19 $ 0.00019
+0.76%
$ 1.9 million $ 130,047
Dec 12 $ 0.000188
-3.25%
$ 1.88 million $ 278,808
Dec 5 $ 0.000195
-0.76%
$ 1.95 million $ 309,768
Nov 28 $ 0.000196
-23.19%
$ 1.96 million $ 247,854
Nov 21 $ 0.000243
+24.67%
$ 2.48 million $ 118,482
Nov 14 $ 0.000194
-0.69%
$ 1.94 million $ 335,829
Nov 7 $ 0.000196
-20.05%
$ 1.96 million $ 305,045
Oct 31 $ 0.000244
+15.68%
$ 2.44 million $ 219,177
Oct 24 $ 0.000211
-8.83%
$ 2.11 million $ 6.94 million
Oct 17 $ 0.000232
-7.47%
$ 2.32 million $ 244,104
Oct 10 $ 0.000256
-4.59%
$ 2.56 million $ 472,469
Oct 3 $ 0.000267
-18.38%
$ 2.67 million $ 141,432
Sep 26 $ 0.000305
+5.21%
$ 3.05 million $ 512,009
Sep 19 $ 0.000324
-4.78%
$ 2.9 million $ 1.29 million
Sep 12 $ 0.00033
+24.59%
$ 3.34 million $ 916,639