Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2020 $0.00187
+0.68%
$16.89 million $358,137
Dec 28, 2020 $0.00186
-1.91%
$16.74 million $412,997
Dec 27, 2020 $0.00186
+0.62%
$16.76 million $505,310
Dec 26, 2020 $0.00184
+1.45%
$16.6 million $300,156
Dec 25, 2020 $0.00185
+0.28%
$16.63 million $380,743
Dec 24, 2020 $0.00176
+4.95%
$15.86 million $460,167
Dec 23, 2020 $0.00168
-11.69%
$15.13 million $404,613
Dec 22, 2020 $0.00191
+2.47%
$17.18 million $329,373
Dec 21, 2020 $0.0019
-4.82%
$17.08 million $758,040
Dec 20, 2020 $0.00204
+2.38%
$18.4 million $328,426
Dec 19, 2020 $0.00199
-0.84%
$17.93 million $397,714
Dec 18, 2020 $0.00198
+4.74%
$17.88 million $284,759
Dec 17, 2020 $0.00194
-1.71%
$17.49 million $837,486
Dec 16, 2020 $0.00192
-7.23%
$17.31 million $425,157
Dec 15, 2020 $0.00209
+10.70%
$18.8 million $249,222
Dec 14, 2020 $0.00208
+7.62%
$18.7 million $176,225
Dec 13, 2020 $0.00207
+6.75%
$18.67 million $209,717
Dec 12, 2020 $0.00191
-2.53%
$17.2 million $216,102
Dec 11, 2020 $0.00197
+3.50%
$17.77 million $294,312
Dec 10, 2020 $0.00189
-5.86%
$17.04 million $251,944
Dec 9, 2020 $0.00199
-2.23%
$17.93 million $418,303
Dec 8, 2020 $0.002
+3.45%
$18.05 million $523,848
Dec 7, 2020 $0.00205
+23.61%
$18.49 million $342,944
Dec 6, 2020 $0.00236
-5.78%
$21.27 million $284,757
Dec 5, 2020 $0.00219
-13.12%
$19.72 million $120,410
Dec 4, 2020 $0.00186
-6.77%
$16.78 million $287,452
Dec 3, 2020 $0.00186
-5.26%
$16.78 million $246,746
Dec 2, 2020 $0.00219
+16.62%
$19.74 million $310,304
Dec 1, 2020 $0.00196
-6.03%
$17.66 million $493,582
Nov 30, 2020 $0.00229
+10.36%
$20.61 million $372,178
Nov 29, 2020 $0.00207
-4.07%
$18.67 million $335,636
Nov 28, 2020 $0.00216
+23.75%
$19.46 million $508,293
Nov 27, 2020 $0.00174
-9.74%
$15.72 million $786,761
Nov 26, 2020 $0.00193
-16.34%
$17.4 million $1.45 million
Nov 25, 2020 $0.00231
-15.70%
$20.81 million $1.24 million
Nov 24, 2020 $0.00274
+13.25%
$24.68 million $2.7 million
Nov 23, 2020 $0.00242
+38.42%
$21.79 million $1.25 million
Nov 22, 2020 $0.00175
-6.67%
$15.74 million $374,310
Nov 21, 2020 $0.00187
+7.39%
$16.87 million $587,829
Nov 20, 2020 $0.00174
+8.48%
$15.71 million $289,527
Nov 19, 2020 $0.00161
+1.29%
$14.48 million $233,888
Nov 18, 2020 $0.00159
-6.04%
$14.3 million $315,519
Nov 17, 2020 $0.00169
+6.11%
$15.22 million $305,029
Nov 16, 2020 $0.00159
-7.32%
$14.34 million $289,720
Nov 15, 2020 $0.00172
+7.01%
$15.47 million $720,349
Nov 14, 2020 $0.0016
-4.93%
$14.46 million $284,522
Nov 13, 2020 $0.00169
+0.30%
$15.21 million $648,932
Nov 12, 2020 $0.00168
-4.26%
$15.17 million $392,080
Nov 11, 2020 $0.00176
+1.16%
$15.84 million $347,503
Nov 10, 2020 $0.00174
+5.01%
$15.66 million $394,485