Aurora Historical Data

AOA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00187
+0.68%
$ 16.89 million $ 358,137
Dec 28, 2020 $ 0.00186
-1.91%
$ 16.74 million $ 412,997
Dec 27, 2020 $ 0.00186
+0.62%
$ 16.76 million $ 505,310
Dec 26, 2020 $ 0.00184
+1.45%
$ 16.6 million $ 300,156
Dec 25, 2020 $ 0.00185
+0.28%
$ 16.63 million $ 380,743
Dec 24, 2020 $ 0.00176
+4.95%
$ 15.86 million $ 460,167
Dec 23, 2020 $ 0.00168
-11.69%
$ 15.13 million $ 404,613
Dec 22, 2020 $ 0.00191
+2.47%
$ 17.18 million $ 329,373
Dec 21, 2020 $ 0.0019
-4.82%
$ 17.08 million $ 758,040
Dec 20, 2020 $ 0.00204
+2.38%
$ 18.4 million $ 328,426
Dec 19, 2020 $ 0.00199
-0.84%
$ 17.93 million $ 397,714
Dec 18, 2020 $ 0.00198
+4.74%
$ 17.88 million $ 284,759
Dec 17, 2020 $ 0.00194
-1.71%
$ 17.49 million $ 837,486
Dec 16, 2020 $ 0.00192
-7.23%
$ 17.31 million $ 425,157
Dec 15, 2020 $ 0.00209
+10.70%
$ 18.8 million $ 249,222
Dec 14, 2020 $ 0.00208
+7.62%
$ 18.7 million $ 176,225
Dec 13, 2020 $ 0.00207
+6.75%
$ 18.67 million $ 209,717
Dec 12, 2020 $ 0.00191
-2.53%
$ 17.2 million $ 216,102
Dec 11, 2020 $ 0.00197
+3.50%
$ 17.77 million $ 294,312
Dec 10, 2020 $ 0.00189
-5.86%
$ 17.04 million $ 251,944
Dec 9, 2020 $ 0.00199
-2.23%
$ 17.93 million $ 418,303
Dec 8, 2020 $ 0.002
+3.45%
$ 18.05 million $ 523,848
Dec 7, 2020 $ 0.00205
+23.61%
$ 18.49 million $ 342,944
Dec 6, 2020 $ 0.00236
-5.78%
$ 21.27 million $ 284,757
Dec 5, 2020 $ 0.00219
-13.12%
$ 19.72 million $ 120,410
Dec 4, 2020 $ 0.00186
-6.77%
$ 16.78 million $ 287,452
Dec 3, 2020 $ 0.00186
-5.26%
$ 16.78 million $ 246,746
Dec 2, 2020 $ 0.00219
+16.62%
$ 19.74 million $ 310,304
Dec 1, 2020 $ 0.00196
-6.03%
$ 17.66 million $ 493,582
Nov 30, 2020 $ 0.00229
+10.36%
$ 20.61 million $ 372,178
Nov 29, 2020 $ 0.00207
-4.07%
$ 18.67 million $ 335,636
Nov 28, 2020 $ 0.00216
+23.75%
$ 19.46 million $ 508,293
Nov 27, 2020 $ 0.00174
-9.74%
$ 15.72 million $ 786,761
Nov 26, 2020 $ 0.00193
-16.34%
$ 17.4 million $ 1.45 million
Nov 25, 2020 $ 0.00231
-15.70%
$ 20.81 million $ 1.24 million
Nov 24, 2020 $ 0.00274
+13.25%
$ 24.68 million $ 2.7 million
Nov 23, 2020 $ 0.00242
+38.42%
$ 21.79 million $ 1.25 million
Nov 22, 2020 $ 0.00175
-6.67%
$ 15.74 million $ 374,310
Nov 21, 2020 $ 0.00187
+7.39%
$ 16.87 million $ 587,829
Nov 20, 2020 $ 0.00174
+8.48%
$ 15.71 million $ 289,527
Nov 19, 2020 $ 0.00161
+1.29%
$ 14.48 million $ 233,888
Nov 18, 2020 $ 0.00159
-6.04%
$ 14.3 million $ 315,519
Nov 17, 2020 $ 0.00169
+6.11%
$ 15.22 million $ 305,029
Nov 16, 2020 $ 0.00159
-7.32%
$ 14.34 million $ 289,720
Nov 15, 2020 $ 0.00172
+7.01%
$ 15.47 million $ 720,349
Nov 14, 2020 $ 0.0016
-4.93%
$ 14.46 million $ 284,522
Nov 13, 2020 $ 0.00169
+0.30%
$ 15.21 million $ 648,932
Nov 12, 2020 $ 0.00168
-4.26%
$ 15.17 million $ 392,080
Nov 11, 2020 $ 0.00176
+1.16%
$ 15.84 million $ 347,503
Nov 10, 2020 $ 0.00174
+5.01%
$ 15.66 million $ 394,485