Aurora Historical Data

AOA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00346
+8.34%
$ 31.22 million $ 2.89 million
Feb 18, 2021 $ 0.0032
+18.56%
$ 28.82 million $ 5.55 million
Feb 17, 2021 $ 0.0027
-2.83%
$ 24.31 million $ 1.6 million
Feb 16, 2021 $ 0.00278
+1.88%
$ 25.02 million $ 1.8 million
Feb 15, 2021 $ 0.00272
-9.59%
$ 24.55 million $ 2.51 million
Feb 14, 2021 $ 0.00305
+19.30%
$ 27.48 million $ 4.31 million
Feb 13, 2021 $ 0.00255
+2.53%
$ 23.01 million $ 1.79 million
Feb 12, 2021 $ 0.00255
+3.05%
$ 22.95 million $ 1.81 million
Feb 11, 2021 $ 0.0025
+19.98%
$ 22.5 million $ 2.64 million
Feb 10, 2021 $ 0.00208
+3.27%
$ 18.78 million $ 1.03 million
Feb 9, 2021 $ 0.00202
-5.66%
$ 18.16 million $ 1.72 million
Feb 8, 2021 $ 0.00207
+8.56%
$ 18.67 million $ 1.92 million
Feb 7, 2021 $ 0.00185
+2.42%
$ 16.67 million $ 316,310
Feb 6, 2021 $ 0.0018
+1.29%
$ 16.26 million $ 304,282
Feb 5, 2021 $ 0.00178
+3.61%
$ 16.05 million $ 451,262
Feb 4, 2021 $ 0.00172
-6.50%
$ 15.49 million $ 691,998
Feb 3, 2021 $ 0.00184
+3.63%
$ 16.56 million $ 830,183
Feb 2, 2021 $ 0.00174
+0.47%
$ 15.67 million $ 372,794
Feb 1, 2021 $ 0.00171
+0.16%
$ 15.43 million $ 305,147
Jan 30, 2021 $ 0.00169
-2.60%
$ 15.21 million $ 323,005
Jan 29, 2021 $ 0.00173
+1.51%
$ 15.6 million $ 216,962
Jan 28, 2021 $ 0.00171
+1.75%
$ 15.37 million $ 295,416
Jan 27, 2021 $ 0.00168
-3.39%
$ 15.11 million $ 210,819
Jan 26, 2021 $ 0.00175
+3.03%
$ 15.81 million $ 310,312
Jan 24, 2021 $ 0.00175
+2.39%
$ 15.79 million $ 259,400
Jan 23, 2021 $ 0.00171
-0.01%
$ 15.43 million $ 191,968
Jan 22, 2021 $ 0.00171
-0.08%
$ 15.43 million $ 301,142
Jan 21, 2021 $ 0.00169
-5.60%
$ 15.19 million $ 306,935
Jan 20, 2021 $ 0.00179
-1.69%
$ 16.09 million $ 333,128
Jan 19, 2021 $ 0.00181
-7.88%
$ 16.29 million $ 421,258
Jan 18, 2021 $ 0.00196
+8.24%
$ 17.68 million $ 355,403
Jan 17, 2021 $ 0.00181
-0.09%
$ 16.33 million $ 274,266
Jan 16, 2021 $ 0.00181
+2.91%
$ 16.35 million $ 251,971
Jan 15, 2021 $ 0.00176
-0.71%
$ 15.9 million $ 289,002
Jan 14, 2021 $ 0.00178
+0.60%
$ 16.01 million $ 323,203
Jan 13, 2021 $ 0.00177
-1.87%
$ 15.92 million $ 226,631
Jan 12, 2021 $ 0.0018
+4.08%
$ 16.24 million $ 443,247
Jan 11, 2021 $ 0.00173
-5.16%
$ 15.6 million $ 530,947
Jan 10, 2021 $ 0.00182
-0.62%
$ 16.43 million $ 1.23 million
Jan 9, 2021 $ 0.00183
+6.79%
$ 16.5 million $ 763,089
Jan 8, 2021 $ 0.00171
-5.28%
$ 15.45 million $ 570,519
Jan 7, 2021 $ 0.00176
+6.66%
$ 15.83 million $ 1.66 million
Jan 6, 2021 $ 0.00165
+6.48%
$ 14.84 million $ 375,895
Jan 5, 2021 $ 0.00151
-6.22%
$ 13.6 million $ 581,768
Jan 4, 2021 $ 0.00159
-4.13%
$ 14.33 million $ 620,741
Jan 3, 2021 $ 0.00162
-2.68%
$ 14.61 million $ 537,761
Jan 2, 2021 $ 0.00167
-0.54%
$ 15.02 million $ 446,608
Jan 1, 2021 $ 0.00161
-4.54%
$ 14.51 million $ 232,896
Dec 31, 2020 $ 0.00169
-7.53%
$ 15.2 million $ 305,362
Dec 30, 2020 $ 0.00183
+0.12%
$ 16.47 million $ 564,742