Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.00346
+8.34%
$31.22 million $2.89 million
Feb 18, 2021 $0.0032
+18.56%
$28.82 million $5.55 million
Feb 17, 2021 $0.0027
-2.83%
$24.31 million $1.6 million
Feb 16, 2021 $0.00278
+1.88%
$25.02 million $1.8 million
Feb 15, 2021 $0.00272
-9.59%
$24.55 million $2.51 million
Feb 14, 2021 $0.00305
+19.30%
$27.48 million $4.31 million
Feb 13, 2021 $0.00255
+2.53%
$23.01 million $1.79 million
Feb 12, 2021 $0.00255
+3.05%
$22.95 million $1.81 million
Feb 11, 2021 $0.0025
+19.98%
$22.5 million $2.64 million
Feb 10, 2021 $0.00208
+3.27%
$18.78 million $1.03 million
Feb 9, 2021 $0.00202
-5.66%
$18.16 million $1.72 million
Feb 8, 2021 $0.00207
+8.56%
$18.67 million $1.92 million
Feb 7, 2021 $0.00185
+2.42%
$16.67 million $316,310
Feb 6, 2021 $0.0018
+1.29%
$16.26 million $304,282
Feb 5, 2021 $0.00178
+3.61%
$16.05 million $451,262
Feb 4, 2021 $0.00172
-6.50%
$15.49 million $691,998
Feb 3, 2021 $0.00184
+3.63%
$16.56 million $830,183
Feb 2, 2021 $0.00174
+0.47%
$15.67 million $372,794
Feb 1, 2021 $0.00171
+0.16%
$15.43 million $305,147
Jan 30, 2021 $0.00169
-2.60%
$15.21 million $323,005
Jan 29, 2021 $0.00173
+1.51%
$15.6 million $216,962
Jan 28, 2021 $0.00171
+1.75%
$15.37 million $295,416
Jan 27, 2021 $0.00168
-3.39%
$15.11 million $210,819
Jan 26, 2021 $0.00175
+3.03%
$15.81 million $310,312
Jan 24, 2021 $0.00175
+2.39%
$15.79 million $259,400
Jan 23, 2021 $0.00171
-0.01%
$15.43 million $191,968
Jan 22, 2021 $0.00171
-0.08%
$15.43 million $301,142
Jan 21, 2021 $0.00169
-5.60%
$15.19 million $306,935
Jan 20, 2021 $0.00179
-1.69%
$16.09 million $333,128
Jan 19, 2021 $0.00181
-7.88%
$16.29 million $421,258
Jan 18, 2021 $0.00196
+8.24%
$17.68 million $355,403
Jan 17, 2021 $0.00181
-0.09%
$16.33 million $274,266
Jan 16, 2021 $0.00181
+2.91%
$16.35 million $251,971
Jan 15, 2021 $0.00176
-0.71%
$15.9 million $289,002
Jan 14, 2021 $0.00178
+0.60%
$16.01 million $323,203
Jan 13, 2021 $0.00177
-1.87%
$15.92 million $226,631
Jan 12, 2021 $0.0018
+4.08%
$16.24 million $443,247
Jan 11, 2021 $0.00173
-5.16%
$15.6 million $530,947
Jan 10, 2021 $0.00182
-0.62%
$16.43 million $1.23 million
Jan 9, 2021 $0.00183
+6.79%
$16.5 million $763,089
Jan 8, 2021 $0.00171
-5.28%
$15.45 million $570,519
Jan 7, 2021 $0.00176
+6.66%
$15.83 million $1.66 million
Jan 6, 2021 $0.00165
+6.48%
$14.84 million $375,895
Jan 5, 2021 $0.00151
-6.22%
$13.6 million $581,768
Jan 4, 2021 $0.00159
-4.13%
$14.33 million $620,741
Jan 3, 2021 $0.00162
-2.68%
$14.61 million $537,761
Jan 2, 2021 $0.00167
-0.54%
$15.02 million $446,608
Jan 1, 2021 $0.00161
-4.54%
$14.51 million $232,896
Dec 31, 2020 $0.00169
-7.53%
$15.2 million $305,362
Dec 30, 2020 $0.00183
+0.12%
$16.47 million $564,742