Aurora Historical Data

AOA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0015
+14.52%
$ 14.98 million $ 131,782
Apr 22, 2020 $ 0.00131
+1.77%
$ 13.09 million $ 105,758
Apr 21, 2020 $ 0.00129
+21.14%
$ 11.59 million $ 107,935
Apr 20, 2020 $ 0.00106
-14.66%
$ 10.61 million $ 125,376
Apr 19, 2020 $ 0.00124
+0.09%
$ 11.21 million $ 97,483
Apr 18, 2020 $ 0.00124
+9.63%
$ 11.2 million $ 121,302
Apr 17, 2020 $ 0.00113
-8.20%
$ 11.34 million $ 138,477
Apr 16, 2020 $ 0.00123
+2.52%
$ 11.13 million $ 239,805
Apr 15, 2020 $ 0.0012
+10.89%
$ 12.05 million $ 147,271
Apr 14, 2020 $ 0.00109
+0.22%
$ 9.79 million $ 128,004
Apr 13, 2020 $ 0.00108
+1.16%
$ 9.77 million $ 155,469
Apr 12, 2020 $ 0.00107
-15.93%
$ 10.71 million $ 137,305
Apr 11, 2020 $ 0.00127
-14.88%
$ 12.75 million $ 115,891
Apr 10, 2020 $ 0.0015
+2.36%
$ 14.97 million $ 148,908
Apr 9, 2020 $ 0.00146
+14.78%
$ 14.63 million $ 204,789
Apr 8, 2020 $ 0.00127
-14.57%
$ 11.48 million $ 81,098
Apr 7, 2020 $ 0.00149
+13.68%
$ 14.92 million $ 161,830
Apr 6, 2020 $ 0.00131
-14.07%
$ 13.12 million $ 162,100
Apr 5, 2020 $ 0.00153
+17.26%
$ 13.76 million $ 120,181
Apr 4, 2020 $ 0.0013
+1.39%
$ 11.73 million $ 124,143
Apr 3, 2020 $ 0.00128
+17.54%
$ 12.84 million $ 155,928
Apr 2, 2020 $ 0.00109
-7.01%
$ 9.85 million $ 168,946
Apr 1, 2020 $ 0.00118
+6.31%
$ 10.59 million $ 110,325
Mar 31, 2020 $ 0.00111
-11.48%
$ 11.06 million $ 129,084
Mar 30, 2020 $ 0.00125
+2.41%
$ 11.26 million $ 137,198
Mar 29, 2020 $ 0.00122
-5.48%
$ 11 million $ 153,137
Mar 28, 2020 $ 0.00129
-1.80%
$ 11.63 million $ 200,258
Mar 27, 2020 $ 0.00131
+2.55%
$ 13.14 million $ 263,542
Mar 26, 2020 $ 0.00128
+21.17%
$ 11.55 million $ 157,770
Mar 25, 2020 $ 0.00106
-6.82%
$ 9.54 million $ 118,310
Mar 24, 2020 $ 0.00114
-3.33%
$ 10.23 million $ 96,220
Mar 23, 2020 $ 0.00117
+18.84%
$ 11.75 million $ 109,959
Mar 22, 2020 $ 0.000988
-10.47%
$ 8.91 million $ 113,713
Mar 21, 2020 $ 0.0011
+26.39%
$ 11.04 million $ 131,361
Mar 20, 2020 $ 0.000873
-10.75%
$ 8.73 million $ 186,538
Mar 19, 2020 $ 0.000978
+15.51%
$ 9.78 million $ 118,112
Mar 18, 2020 $ 0.000847
-2.29%
$ 8.47 million $ 74,555
Mar 17, 2020 $ 0.000868
-0.74%
$ 7.82 million $ 106,639
Mar 16, 2020 $ 0.000873
-15.05%
$ 7.87 million $ 119,380
Mar 15, 2020 $ 0.00103
+6.67%
$ 9.26 million $ 145,650
Mar 14, 2020 $ 0.000964
+8.20%
$ 8.69 million $ 139,775
Mar 13, 2020 $ 0.000888
-15.77%
$ 8.88 million $ 237,559
Mar 12, 2020 $ 0.00106
-22.09%
$ 9.53 million $ 112,476
Mar 11, 2020 $ 0.00136
-12.44%
$ 13.58 million $ 161,323
Mar 10, 2020 $ 0.00155
+9.73%
$ 13.97 million $ 172,053
Mar 9, 2020 $ 0.00141
-19.21%
$ 12.73 million $ 187,335
Mar 8, 2020 $ 0.00175
+7.78%
$ 17.48 million $ 194,159
Mar 7, 2020 $ 0.00162
-7.94%
$ 16.22 million $ 180,125
Mar 6, 2020 $ 0.00176
-3.46%
$ 17.63 million $ 163,354
Mar 5, 2020 $ 0.00183
-0.13%
$ 18.25 million $ 232,012