Aurora Historical Data

AOA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00183
+17.19%
$ 16.47 million $ 174,039
Mar 3, 2020 $ 0.00156
+4.00%
$ 15.59 million $ 178,540
Mar 2, 2020 $ 0.0015
+1.06%
$ 13.51 million $ 206,543
Mar 1, 2020 $ 0.00148
-10.00%
$ 14.83 million $ 196,918
Feb 29, 2020 $ 0.00165
-16.32%
$ 16.47 million $ 188,678
Feb 28, 2020 $ 0.00197
+14.19%
$ 17.73 million $ 243,347
Feb 27, 2020 $ 0.00172
-8.35%
$ 17.21 million $ 217,110
Feb 26, 2020 $ 0.00188
+20.44%
$ 18.78 million $ 249,315
Feb 25, 2020 $ 0.00156
-22.49%
$ 14.07 million $ 251,394
Feb 24, 2020 $ 0.00201
-0.77%
$ 20.14 million $ 219,617
Feb 23, 2020 $ 0.00203
+1.75%
$ 20.3 million $ 297,401
Feb 22, 2020 $ 0.00199
+1.71%
$ 17.97 million $ 243,419
Feb 21, 2020 $ 0.00196
-3.78%
$ 19.61 million $ 178,722
Feb 20, 2020 $ 0.00204
+3.20%
$ 20.38 million $ 192,014
Feb 19, 2020 $ 0.00198
-6.30%
$ 17.81 million $ 224,752
Feb 18, 2020 $ 0.00211
+6.16%
$ 19 million $ 343,335
Feb 17, 2020 $ 0.00199
-16.23%
$ 17.9 million $ 242,943
Feb 16, 2020 $ 0.00237
-5.00%
$ 21.38 million $ 329,881
Feb 15, 2020 $ 0.0025
-1.80%
$ 24.97 million $ 369,832
Feb 14, 2020 $ 0.00254
-1.34%
$ 22.91 million $ 315,457
Feb 13, 2020 $ 0.00258
+6.81%
$ 23.22 million $ 481,368
Feb 12, 2020 $ 0.00241
+8.21%
$ 21.74 million $ 462,704
Feb 11, 2020 $ 0.00223
+3.63%
$ 20.1 million $ 300,027
Feb 10, 2020 $ 0.00215
+2.59%
$ 21.51 million $ 351,984
Feb 9, 2020 $ 0.0021
-4.68%
$ 20.97 million $ 302,111
Feb 8, 2020 $ 0.0022
-5.57%
$ 19.82 million $ 417,229
Feb 7, 2020 $ 0.00233
+5.99%
$ 23.29 million $ 626,147
Feb 6, 2020 $ 0.0022
+17.05%
$ 21.98 million $ 351,394
Feb 5, 2020 $ 0.00188
+8.42%
$ 18.78 million $ 192,734
Feb 4, 2020 $ 0.00173
+1.59%
$ 15.61 million $ 2.45 billion
Feb 3, 2020 $ 0.0017
-14.01%
$ 17.04 million $ 188,798
Feb 2, 2020 $ 0.00198
+10.21%
$ 17.85 million $ 319,147
Feb 1, 2020 $ 0.0018
+6.30%
$ 16.2 million $ 370,124
Jan 31, 2020 $ 0.00169
-28.80%
$ 16.91 million $ 522,864
Jan 30, 2020 $ 0.00237
+47.99%
$ 23.75 million $ 146,567
Jan 29, 2020 $ 0.0016
+4.26%
$ 14.46 million $ 132,094
Jan 28, 2020 $ 0.00154
-4.20%
$ 15.4 million $ 126,006
Jan 27, 2020 $ 0.00161
+0.01%
$ 14.48 million $ 152,872
Jan 26, 2020 $ 0.00161
-2.23%
$ 16.08 million $ 142,018
Jan 25, 2020 $ 0.00164
+2.73%
$ 16.44 million $ 144,773
Jan 24, 2020 $ 0.0016
+3.17%
$ 14.43 million $ 153,599
Jan 23, 2020 $ 0.00155
-2.35%
$ 13.99 million $ 159,913
Jan 22, 2020 $ 0.00159
-5.88%
$ 15.9 million $ 155,345
Jan 21, 2020 $ 0.00169
+4.98%
$ 15.22 million $ 160,292
Jan 20, 2020 $ 0.00161
-0.43%
$ 16.09 million $ 147,649
Jan 19, 2020 $ 0.00161
-6.34%
$ 14.55 million $ 157,911
Jan 18, 2020 $ 0.00172
+6.38%
$ 15.53 million $ 155,385
Jan 17, 2020 $ 0.00162
-0.61%
$ 16.22 million $ 95,017
Jan 16, 2020 $ 0.00163
-3.10%
$ 14.7 million $ 177,980
Jan 15, 2020 $ 0.00168
+4.69%
$ 16.83 million $ 227,067