Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.00183
+17.19%
$16.47 million $174,039
Mar 3, 2020 $0.00156
+4.00%
$15.59 million $178,540
Mar 2, 2020 $0.0015
+1.06%
$13.51 million $206,543
Mar 1, 2020 $0.00148
-10.00%
$14.83 million $196,918
Feb 29, 2020 $0.00165
-16.32%
$16.47 million $188,678
Feb 28, 2020 $0.00197
+14.19%
$17.73 million $243,347
Feb 27, 2020 $0.00172
-8.35%
$17.21 million $217,110
Feb 26, 2020 $0.00188
+20.44%
$18.78 million $249,315
Feb 25, 2020 $0.00156
-22.49%
$14.07 million $251,394
Feb 24, 2020 $0.00201
-0.77%
$20.14 million $219,617
Feb 23, 2020 $0.00203
+1.75%
$20.3 million $297,401
Feb 22, 2020 $0.00199
+1.71%
$17.97 million $243,419
Feb 21, 2020 $0.00196
-3.78%
$19.61 million $178,722
Feb 20, 2020 $0.00204
+3.20%
$20.38 million $192,014
Feb 19, 2020 $0.00198
-6.30%
$17.81 million $224,752
Feb 18, 2020 $0.00211
+6.16%
$19 million $343,335
Feb 17, 2020 $0.00199
-16.23%
$17.9 million $242,943
Feb 16, 2020 $0.00237
-5.00%
$21.38 million $329,881
Feb 15, 2020 $0.0025
-1.80%
$24.97 million $369,832
Feb 14, 2020 $0.00254
-1.34%
$22.91 million $315,457
Feb 13, 2020 $0.00258
+6.81%
$23.22 million $481,368
Feb 12, 2020 $0.00241
+8.21%
$21.74 million $462,704
Feb 11, 2020 $0.00223
+3.63%
$20.1 million $300,027
Feb 10, 2020 $0.00215
+2.59%
$21.51 million $351,984
Feb 9, 2020 $0.0021
-4.68%
$20.97 million $302,111
Feb 8, 2020 $0.0022
-5.57%
$19.82 million $417,229
Feb 7, 2020 $0.00233
+5.99%
$23.29 million $626,147
Feb 6, 2020 $0.0022
+17.05%
$21.98 million $351,394
Feb 5, 2020 $0.00188
+8.42%
$18.78 million $192,734
Feb 4, 2020 $0.00173
+1.59%
$15.61 million $2.45 billion
Feb 3, 2020 $0.0017
-14.01%
$17.04 million $188,798
Feb 2, 2020 $0.00198
+10.21%
$17.85 million $319,147
Feb 1, 2020 $0.0018
+6.30%
$16.2 million $370,124
Jan 31, 2020 $0.00169
-28.80%
$16.91 million $522,864
Jan 30, 2020 $0.00237
+47.99%
$23.75 million $146,567
Jan 29, 2020 $0.0016
+4.26%
$14.46 million $132,094
Jan 28, 2020 $0.00154
-4.20%
$15.4 million $126,006
Jan 27, 2020 $0.00161
+0.01%
$14.48 million $152,872
Jan 26, 2020 $0.00161
-2.23%
$16.08 million $142,018
Jan 25, 2020 $0.00164
+2.73%
$16.44 million $144,773
Jan 24, 2020 $0.0016
+3.17%
$14.43 million $153,599
Jan 23, 2020 $0.00155
-2.35%
$13.99 million $159,913
Jan 22, 2020 $0.00159
-5.88%
$15.9 million $155,345
Jan 21, 2020 $0.00169
+4.98%
$15.22 million $160,292
Jan 20, 2020 $0.00161
-0.43%
$16.09 million $147,649
Jan 19, 2020 $0.00161
-6.34%
$14.55 million $157,911
Jan 18, 2020 $0.00172
+6.38%
$15.53 million $155,385
Jan 17, 2020 $0.00162
-0.61%
$16.22 million $95,017
Jan 16, 2020 $0.00163
-3.10%
$14.7 million $177,980
Jan 15, 2020 $0.00168
+4.69%
$16.83 million $227,067