Aurora Historical Data

AOA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000124
+0.35%
$ 1.24 million $ 1,438
Feb 13, 2025 $ 0.000123
+0.62%
$ 1.23 million $ 971
Feb 12, 2025 $ 0.000122
-0.21%
$ 1.22 million $ 2,060
Feb 11, 2025 $ 0.000122
-0.03%
$ 1.22 million $ 965
Feb 10, 2025 $ 0.000122
+0.01%
$ 1.22 million $ 923
Feb 9, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 541
Feb 8, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 1,740
Feb 7, 2025 $ 0.000122
-0.05%
$ 1.22 million $ 1,775
Feb 6, 2025 $ 0.000122
-0.21%
$ 1.22 million $ 1,062
Feb 5, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 1,547
Feb 4, 2025 $ 0.000123
+0.13%
$ 1.23 million $ 1,123
Feb 3, 2025 $ 0.000122
+100.35%
$ 1.22 million $ 4,155
Feb 2, 2025 $ 0.000122
+100.00%
$ 1.22 million $ 789
Feb 1, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 1,592
Jan 31, 2025 $ 0.000122
-0.46%
$ 1.22 million $ 1,934
Jan 30, 2025 $ 0.000123
+99.57%
$ 1.23 million $ 1,996
Jan 29, 2025 $ 0.0000616
-50.24%
$ 615,574 $ 1,358
Jan 28, 2025 $ 0.000123
-0.15%
$ 1.23 million $ 1,517
Jan 27, 2025 $ 0.000124
-0.10%
$ 1.24 million $ 3,557
Jan 26, 2025 $ 0.000124
+100.00%
$ 1.24 million $ 1,079
Jan 25, 2025 $ 0.0000618
-50.00%
$ 618,412 $ 728
Jan 24, 2025 $ 0.000124
+0.42%
$ 1.24 million $ 2,353
Jan 23, 2025 $ 0.000123
+100.09%
$ 1.23 million $ 1,154
Jan 22, 2025 $ 0.0000614
-49.79%
$ 614,420 $ 2,104
Jan 21, 2025 $ 0.000122
-0.26%
$ 1.22 million $ 1,983
Jan 20, 2025 $ 0.000123
+0.42%
$ 1.23 million $ 2,234
Jan 19, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 1,924
Jan 18, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 4,069
Jan 17, 2025 $ 0.000122
+0.03%
$ 1.22 million $ 2,590
Jan 16, 2025 $ 0.000122
+100.17%
$ 1.22 million $ 2,976
Jan 15, 2025 $ 0.000122
-0.50%
$ 1.22 million $ 2,694
Jan 14, 2025 $ 0.000122
-0.10%
$ 1.22 million $ 16,256
Jan 13, 2025 $ 0.000123
-0.15%
$ 1.23 million $ 1,057
Jan 12, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 5,305
Jan 11, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 750
Jan 10, 2025 $ 0.000123
-0.39%
$ 1.23 million $ 4,858
Jan 9, 2025 $ 0.000123
-0.16%
$ 1.23 million $ 10,720
Jan 8, 2025 $ 0.000123
-0.41%
$ 1.23 million $ 1,056
Jan 7, 2025 $ 0.000124
+0.44%
$ 1.24 million $ 4,872
Jan 6, 2025 $ 0.000123
+0.04%
$ 1.23 million $ 677
Jan 5, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 2,770
Jan 4, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 636
Jan 3, 2025 $ 0.000123
+0.47%
$ 1.23 million $ 532
Jan 2, 2025 $ 0.000123
+0.15%
$ 1.23 million $ 1,553
Jan 1, 2025 $ 0.000123
-0.16%
$ 1.23 million $ 3,388
Dec 31, 2024 $ 0.000124
+0.25%
$ 1.24 million $ 456
Dec 30, 2024 $ 0.000123
+99.72%
$ 1.23 million $ 996
Dec 29, 2024 $ 0.0000618
-50.00%
$ 617,856 $ 734
Dec 28, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 722
Dec 27, 2024 $ 0.000124
+100.51%
$ 1.24 million $ 1,509