Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5 $0.000265
-21.12%
$3.32 million $274,151
Aug 29 $0.000323
-1.96%
$3.23 million $299,282
Aug 22 $0.00033
-0.40%
$3.3 million $594,202
Aug 15 $0.000332
-11.24%
$3.32 million $613,615
Aug 8 $0.000373
-2.32%
$3.73 million $679,547
Aug 1 $0.000382
+1.98%
$3.82 million $670,653
Jul 25 $0.000375
-1.01%
$3.75 million $679,556
Jul 18 $0.000379
-3.10%
$3.79 million $863,501
Jul 11 $0.00039
-4.53%
$3.9 million $1.54 million
Jul 4 $0.000403
+16.22%
$4.03 million $1.25 million
Jun 27 $0.000347
-8.80%
$3.47 million $922,424
Jun 20 $0.000379
+12.41%
$3.79 million $916,018
Jun 13 $0.000337
+14.09%
$3.37 million $1.01 million
Jun 6 $0.000293
-28.24%
$2.93 million $739,626
May 30 $0.000422
+22.29%
$4.22 million $725,931
May 23 $0.000345
-8.86%
$3.45 million $751,421
May 16 $0.000378
-0.94%
$3.78 million $914,450
May 9 $0.000384
-26.25%
$-- $2.64 million
May 2 $0.00052
-16.33%
$5.2 million $1.82 million
Apr 25 $0.000621
-17.31%
$6.21 million $1.16 million
Apr 18 $0.000752
+5.71%
$7.52 million $3.83 million
Apr 11 $0.000712
-6.60%
$7.12 million $964,064
Apr 4 $0.000762
-17.74%
$7.62 million $1.29 million
Mar 28 $0.000926
-0.61%
$9.26 million $1.9 million
Mar 21 $0.000934
+4.34%
$9.34 million $1.97 million
Mar 14 $0.000895
+0.32%
$8.95 million $733,049
Mar 7 $0.000914
-0.83%
$9.14 million $720,895
Feb 28 $0.000921
-3.89%
$9.21 million $927,822
Feb 21 $0.00093
-7.14%
$9.3 million $1.56 million
Feb 14 $0.001
-12.01%
$10.02 million $2.02 million
Feb 7 $0.00114
-16.37%
$11.39 million $4.81 million
Jan 31 $0.00136
-1.95%
$13.6 million $14.97 million
Jan 24 $0.00139
+5.33%
$13.95 million $5.87 million
Jan 17 $0.0013
-59.73%
$12.98 million $2.74 million
Jan 10 $0.00322
-22.67%
$32.21 million $5.01 million
Jan 3 $0.00421
+1.65%
$42.12 million $22.03 million
Dec 27 $0.00412
+103.75%
$41.19 million $3.9 million
Dec 20 $0.00202
+3.72%
$20.22 million $1.66 million
Dec 13 $0.00196
-34.83%
$19.55 million $2.55 million
Dec 6 $0.003
+96.45%
$30.01 million $5.12 million
Nov 29 $0.00153
-45.48%
$15.29 million $4.58 million
Nov 22 $0.00281
-14.66%
$28.08 million $4.6 million
Nov 15 $0.00329
-13.94%
$32.9 million $9.39 million
Nov 8 $0.00381
+17.93%
$38.1 million $12.01 million
Nov 1 $0.00326
+34.92%
$32.59 million $12.04 million
Oct 25 $0.00242
+31.27%
$24.19 million $19.17 million
Oct 18 $0.00185
+19.67%
$18.47 million $6.22 million
Oct 11 $0.00154
+3.05%
$15.41 million $2.64 million
Oct 4 $0.00151
+1.44%
$15.06 million $3.34 million
Sep 27 $0.00149
-6.48%
$14.85 million $2.51 million