Aurora Historical Data

AOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000265
-21.12%
$ 3.32 million $ 274,151
Aug 29 $ 0.000323
-1.96%
$ 3.23 million $ 299,282
Aug 22 $ 0.00033
-0.40%
$ 3.3 million $ 594,202
Aug 15 $ 0.000332
-11.24%
$ 3.32 million $ 613,615
Aug 8 $ 0.000373
-2.32%
$ 3.73 million $ 679,547
Aug 1 $ 0.000382
+1.98%
$ 3.82 million $ 670,653
Jul 25 $ 0.000375
-1.01%
$ 3.75 million $ 679,556
Jul 18 $ 0.000379
-3.10%
$ 3.79 million $ 863,501
Jul 11 $ 0.00039
-4.53%
$ 3.9 million $ 1.54 million
Jul 4 $ 0.000403
+16.22%
$ 4.03 million $ 1.25 million
Jun 27 $ 0.000347
-8.80%
$ 3.47 million $ 922,424
Jun 20 $ 0.000379
+12.41%
$ 3.79 million $ 916,018
Jun 13 $ 0.000337
+14.09%
$ 3.37 million $ 1.01 million
Jun 6 $ 0.000293
-28.24%
$ 2.93 million $ 739,626
May 30 $ 0.000422
+22.29%
$ 4.22 million $ 725,931
May 23 $ 0.000345
-8.86%
$ 3.45 million $ 751,421
May 16 $ 0.000378
-0.94%
$ 3.78 million $ 914,450
May 9 $ 0.000384
-26.25%
$ -- $ 2.64 million
May 2 $ 0.00052
-16.33%
$ 5.2 million $ 1.82 million
Apr 25 $ 0.000621
-17.31%
$ 6.21 million $ 1.16 million
Apr 18 $ 0.000752
+5.71%
$ 7.52 million $ 3.83 million
Apr 11 $ 0.000712
-6.60%
$ 7.12 million $ 964,064
Apr 4 $ 0.000762
-17.74%
$ 7.62 million $ 1.29 million
Mar 28 $ 0.000926
-0.61%
$ 9.26 million $ 1.9 million
Mar 21 $ 0.000934
+4.34%
$ 9.34 million $ 1.97 million
Mar 14 $ 0.000895
+0.32%
$ 8.95 million $ 733,049
Mar 7 $ 0.000914
-0.83%
$ 9.14 million $ 720,895
Feb 28 $ 0.000921
-3.89%
$ 9.21 million $ 927,822
Feb 21 $ 0.00093
-7.14%
$ 9.3 million $ 1.56 million
Feb 14 $ 0.001
-12.01%
$ 10.02 million $ 2.02 million
Feb 7 $ 0.00114
-16.37%
$ 11.39 million $ 4.81 million
Jan 31 $ 0.00136
-1.95%
$ 13.6 million $ 14.97 million
Jan 24 $ 0.00139
+5.33%
$ 13.95 million $ 5.87 million
Jan 17 $ 0.0013
-59.73%
$ 12.98 million $ 2.74 million
Jan 10 $ 0.00322
-22.67%
$ 32.21 million $ 5.01 million
Jan 3 $ 0.00421
+1.65%
$ 42.12 million $ 22.03 million
Dec 27 $ 0.00412
+103.75%
$ 41.19 million $ 3.9 million
Dec 20 $ 0.00202
+3.72%
$ 20.22 million $ 1.66 million
Dec 13 $ 0.00196
-34.83%
$ 19.55 million $ 2.55 million
Dec 6 $ 0.003
+96.45%
$ 30.01 million $ 5.12 million
Nov 29 $ 0.00153
-45.48%
$ 15.29 million $ 4.58 million
Nov 22 $ 0.00281
-14.66%
$ 28.08 million $ 4.6 million
Nov 15 $ 0.00329
-13.94%
$ 32.9 million $ 9.39 million
Nov 8 $ 0.00381
+17.93%
$ 38.1 million $ 12.01 million
Nov 1 $ 0.00326
+34.92%
$ 32.59 million $ 12.04 million
Oct 25 $ 0.00242
+31.27%
$ 24.19 million $ 19.17 million
Oct 18 $ 0.00185
+19.67%
$ 18.47 million $ 6.22 million
Oct 11 $ 0.00154
+3.05%
$ 15.41 million $ 2.64 million
Oct 4 $ 0.00151
+1.44%
$ 15.06 million $ 3.34 million
Sep 27 $ 0.00149
-6.48%
$ 14.85 million $ 2.51 million