Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.00161
-6.12%
$16.08 million $203,764
Jan 13, 2020 $0.00171
+0.09%
$17.12 million $131,421
Jan 12, 2020 $0.00177
+1.28%
$15.97 million $162,130
Jan 11, 2020 $0.00175
+0.28%
$15.77 million $144,316
Jan 10, 2020 $0.00175
+1.63%
$15.73 million $159,504
Jan 9, 2020 $0.00172
-3.35%
$17.17 million $186,229
Jan 8, 2020 $0.00178
-4.58%
$17.77 million $190,905
Jan 7, 2020 $0.00186
-1.48%
$18.62 million $191,247
Jan 6, 2020 $0.00189
+2.87%
$18.9 million $173,923
Jan 5, 2020 $0.00184
+11.76%
$18.37 million $282,005
Jan 4, 2020 $0.00164
-2.68%
$14.81 million $152,944
Jan 3, 2020 $0.00169
-4.42%
$15.23 million $186,692
Jan 2, 2020 $0.00177
+0.00%
$15.93 million $220,383
Jan 1, 2020 $0.00177
-4.88%
$15.93 million $283,459
Dec 31, 2019 $0.00186
+5.45%
$16.75 million $292,117
Dec 30, 2019 $0.00176
-7.40%
$17.63 million $294,909
Dec 29, 2019 $0.0019
-10.12%
$17.15 million $289,159
Dec 28, 2019 $0.00213
-3.59%
$21.33 million $243,138
Dec 27, 2019 $0.00221
-19.06%
$22.13 million $325,398
Dec 26, 2019 $0.00273
-5.43%
$27.34 million $360,690
Dec 25, 2019 $0.00289
+1.78%
$28.87 million $404,879
Dec 24, 2019 $0.00284
-9.44%
$28.37 million $544,452
Dec 23, 2019 $0.00313
-9.59%
$31.33 million $465,846
Dec 22, 2019 $0.00346
-17.21%
$31.22 million $582,101
Dec 21, 2019 $0.00419
-6.72%
$37.72 million $625,066
Dec 20, 2019 $0.00449
-8.43%
$40.44 million $647,577
Dec 19, 2019 $0.0049
+2.06%
$44.17 million $962,573
Dec 18, 2019 $0.0048
-7.31%
$48.03 million $1.65 million
Dec 17, 2019 $0.00519
-3.40%
$46.77 million $1.99 million
Dec 16, 2019 $0.00537
-11.22%
$48.42 million $2.74 million
Dec 15, 2019 $0.00605
+23.88%
$54.54 million $2.53 million
Dec 14, 2019 $0.00489
+7.16%
$48.85 million $1.24 million
Dec 13, 2019 $0.00456
+2.72%
$41.08 million $1.72 million
Dec 12, 2019 $0.00444
-3.76%
$40 million $1.45 million
Dec 11, 2019 $0.0046
+0.64%
$41.47 million $1.34 million
Dec 10, 2019 $0.00457
+1.56%
$45.73 million $1.1 million
Dec 9, 2019 $0.00473
+4.63%
$47.33 million $1.1 million
Dec 8, 2019 $0.00452
-1.20%
$40.76 million $1.21 million
Dec 7, 2019 $0.00458
+0.73%
$41.25 million $1.12 million
Dec 6, 2019 $0.00454
+2.37%
$40.95 million $1.29 million
Dec 5, 2019 $0.00445
-6.22%
$44.52 million $1.05 million
Dec 4, 2019 $0.00478
+5.88%
$47.85 million $1.3 million
Dec 3, 2019 $0.00452
-4.96%
$45.19 million $1.16 million
Dec 2, 2019 $0.00476
+1.37%
$42.85 million $907,792
Dec 1, 2019 $0.00469
-1.14%
$42.28 million $1.55 million
Nov 30, 2019 $0.00475
+8.49%
$47.45 million $1.43 million
Nov 29, 2019 $0.00438
-2.98%
$39.45 million $1.48 million
Nov 28, 2019 $0.00451
-3.57%
$40.66 million $1.44 million
Nov 27, 2019 $0.00469
+23.26%
$46.89 million $1.56 million
Nov 26, 2019 $0.0038
-10.38%
$34.28 million $1.31 million