Aurora Historical Data

AOA Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0188
+0.59%
$ 169.75 million $ 80,238
May 8, 2019 $ 0.0187
-3.72%
$ 168.77 million $ 193,117
May 7, 2019 $ 0.0195
+17.80%
$ 175.29 million $ 249,165
May 6, 2019 $ 0.0171
-0.93%
$ 153.9 million $ 8.13 million
May 5, 2019 $ 0.0169
+2.00%
$ 151.99 million $ 7.51 million
May 4, 2019 $ 0.0166
+1.49%
$ 149.56 million $ 5.94 million
May 3, 2019 $ 0.0163
-2.09%
$ 147.01 million $ 6.29 million
May 2, 2019 $ 0.0167
+4.69%
$ 150.68 million $ 6.4 million
May 1, 2019 $ 0.0166
+17.65%
$ 149.68 million $ 5.91 million
Apr 30, 2019 $ 0.0141
-2.92%
$ 126.69 million $ 4.12 million
Apr 29, 2019 $ 0.0144
-9.37%
$ 129.49 million $ 4.12 million
Apr 28, 2019 $ 0.0158
+3.48%
$ 142.54 million $ 5.95 million
Apr 27, 2019 $ 0.0151
-0.13%
$ 135.98 million $ 5.34 million
Apr 26, 2019 $ 0.0149
-2.92%
$ 134.62 million $ 5.43 million
Apr 25, 2019 $ 0.016
+1.37%
$ 144.09 million $ 3.96 million
Apr 24, 2019 $ 0.0155
-11.23%
$ 140.11 million $ 5.44 million
Apr 23, 2019 $ 0.0175
+7.85%
$ 157.81 million $ 5.79 million
Apr 22, 2019 $ 0.0162
+3.23%
$ 146.33 million $ 7.02 million
Apr 21, 2019 $ 0.0157
-7.52%
$ 141.75 million $ 4.25 million
Apr 20, 2019 $ 0.017
-2.06%
$ 153.27 million $ 5.26 million
Apr 19, 2019 $ 0.0174
+0.30%
$ 156.49 million $ 3.89 million
Apr 18, 2019 $ 0.0173
-5.58%
$ 156.02 million $ 4.4 million
Apr 17, 2019 $ 0.0183
+8.72%
$ 165.25 million $ 4.89 million
Apr 16, 2019 $ 0.0169
-0.68%
$ 151.99 million $ 2.49 million
Apr 15, 2019 $ 0.017
-2.62%
$ 153.01 million $ 2.59 million
Apr 14, 2019 $ 0.0174
+0.12%
$ 157.13 million $ 1.97 million
Apr 13, 2019 $ 0.0174
+4.21%
$ 156.96 million $ 1.69 million
Apr 12, 2019 $ 0.0167
+5.69%
$ 150.59 million $ 2.84 million
Apr 11, 2019 $ 0.0158
-3.06%
$ 142.48 million $ 2.06 million
Apr 10, 2019 $ 0.0163
-4.97%
$ 146.97 million $ 2.8 million
Apr 9, 2019 $ 0.0172
+6.58%
$ 154.66 million $ 2.99 million
Apr 8, 2019 $ 0.0161
-3.56%
$ 145.09 million $ 2.96 million
Apr 7, 2019 $ 0.0167
-10.69%
$ 150.44 million $ 3.7 million
Apr 6, 2019 $ 0.0187
-3.60%
$ 168.45 million $ 4.39 million
Apr 5, 2019 $ 0.0194
+46.89%
$ 174.75 million $ 4.44 million
Apr 4, 2019 $ 0.0132
-8.69%
$ 118.96 million $ 2.85 million
Mar 9, 2019 $ 0.0177
-9.21%
$ 141.52 million $ 716,508
Mar 8, 2019 $ 0.0179
+34.54%
$ 161.73 million $ 853,044
Mar 7, 2019 $ 0.0134
+24.01%
$ 107.09 million $ 764,925
Mar 6, 2019 $ 0.0109
+12.12%
$ 87.17 million $ 641,307
Mar 5, 2019 $ 0.00966
+9.62%
$ 87.03 million $ 1.1 million
Mar 4, 2019 $ 0.00884
+11.05%
$ 79.66 million $ 496,042
Mar 3, 2019 $ 0.00797
+4.40%
$ 71.78 million $ 366,467
Mar 2, 2019 $ 0.00762
+2.07%
$ 68.7 million $ 351,943
Mar 1, 2019 $ 0.00746
+5.24%
$ 67.21 million $ 416,312
Feb 28, 2019 $ 0.00713
+0.30%
$ 57.16 million $ 413,561
Feb 27, 2019 $ 0.00711
+1.39%
$ 56.99 million $ 411,033
Feb 26, 2019 $ 0.00701
-15.95%
$ 56.23 million $ 540,680
Feb 25, 2019 $ 0.00834
+14.62%
$ 75.2 million $ 127,610
Feb 24, 2019 $ 0.00728
-20.59%
$ 65.63 million $ 6,757