Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.0188
+0.59%
$169.75 million $80,238
May 8, 2019 $0.0187
-3.72%
$168.77 million $193,117
May 7, 2019 $0.0195
+17.80%
$175.29 million $249,165
May 6, 2019 $0.0171
-0.93%
$153.9 million $8.13 million
May 5, 2019 $0.0169
+2.00%
$151.99 million $7.51 million
May 4, 2019 $0.0166
+1.49%
$149.56 million $5.94 million
May 3, 2019 $0.0163
-2.09%
$147.01 million $6.29 million
May 2, 2019 $0.0167
+4.69%
$150.68 million $6.4 million
May 1, 2019 $0.0166
+17.65%
$149.68 million $5.91 million
Apr 30, 2019 $0.0141
-2.92%
$126.69 million $4.12 million
Apr 29, 2019 $0.0144
-9.37%
$129.49 million $4.12 million
Apr 28, 2019 $0.0158
+3.48%
$142.54 million $5.95 million
Apr 27, 2019 $0.0151
-0.13%
$135.98 million $5.34 million
Apr 26, 2019 $0.0149
-2.92%
$134.62 million $5.43 million
Apr 25, 2019 $0.016
+1.37%
$144.09 million $3.96 million
Apr 24, 2019 $0.0155
-11.23%
$140.11 million $5.44 million
Apr 23, 2019 $0.0175
+7.85%
$157.81 million $5.79 million
Apr 22, 2019 $0.0162
+3.23%
$146.33 million $7.02 million
Apr 21, 2019 $0.0157
-7.52%
$141.75 million $4.25 million
Apr 20, 2019 $0.017
-2.06%
$153.27 million $5.26 million
Apr 19, 2019 $0.0174
+0.30%
$156.49 million $3.89 million
Apr 18, 2019 $0.0173
-5.58%
$156.02 million $4.4 million
Apr 17, 2019 $0.0183
+8.72%
$165.25 million $4.89 million
Apr 16, 2019 $0.0169
-0.68%
$151.99 million $2.49 million
Apr 15, 2019 $0.017
-2.62%
$153.01 million $2.59 million
Apr 14, 2019 $0.0174
+0.12%
$157.13 million $1.97 million
Apr 13, 2019 $0.0174
+4.21%
$156.96 million $1.69 million
Apr 12, 2019 $0.0167
+5.69%
$150.59 million $2.84 million
Apr 11, 2019 $0.0158
-3.06%
$142.48 million $2.06 million
Apr 10, 2019 $0.0163
-4.97%
$146.97 million $2.8 million
Apr 9, 2019 $0.0172
+6.58%
$154.66 million $2.99 million
Apr 8, 2019 $0.0161
-3.56%
$145.09 million $2.96 million
Apr 7, 2019 $0.0167
-10.69%
$150.44 million $3.7 million
Apr 6, 2019 $0.0187
-3.60%
$168.45 million $4.39 million
Apr 5, 2019 $0.0194
+46.89%
$174.75 million $4.44 million
Apr 4, 2019 $0.0132
-8.69%
$118.96 million $2.85 million
Mar 9, 2019 $0.0177
-9.21%
$141.52 million $716,508
Mar 8, 2019 $0.0179
+34.54%
$161.73 million $853,044
Mar 7, 2019 $0.0134
+24.01%
$107.09 million $764,925
Mar 6, 2019 $0.0109
+12.12%
$87.17 million $641,307
Mar 5, 2019 $0.00966
+9.62%
$87.03 million $1.1 million
Mar 4, 2019 $0.00884
+11.05%
$79.66 million $496,042
Mar 3, 2019 $0.00797
+4.40%
$71.78 million $366,467
Mar 2, 2019 $0.00762
+2.07%
$68.7 million $351,943
Mar 1, 2019 $0.00746
+5.24%
$67.21 million $416,312
Feb 28, 2019 $0.00713
+0.30%
$57.16 million $413,561
Feb 27, 2019 $0.00711
+1.39%
$56.99 million $411,033
Feb 26, 2019 $0.00701
-15.95%
$56.23 million $540,680
Feb 25, 2019 $0.00834
+14.62%
$75.2 million $127,610
Feb 24, 2019 $0.00728
-20.59%
$65.63 million $6,757