Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2019 $0.00909
+15.22%
$81.94 million $35,418
Feb 22, 2019 $0.00789
+12.24%
$71.15 million $97,591
Feb 21, 2019 $0.00699
+0.35%
$62.94 million $141,936
Feb 20, 2019 $0.00701
-4.74%
$63.15 million $155,257
Feb 19, 2019 $0.00735
+6.81%
$66.22 million $55,315
Feb 18, 2019 $0.00621
+3.85%
$56 million $39,203
Feb 17, 2019 $0.00595
-4.59%
$53.57 million $81,169
Feb 16, 2019 $0.00624
-0.19%
$56.2 million $83,964
Feb 15, 2019 $0.00629
+4.47%
$56.66 million $53,185
Feb 14, 2019 $0.00602
-7.98%
$54.24 million $60,496
Feb 13, 2019 $0.00654
-2.87%
$58.91 million $66,370
Feb 12, 2019 $0.00674
-7.47%
$60.66 million $63,072
Feb 11, 2019 $0.00728
-4.80%
$65.61 million $61,815
Feb 10, 2019 $0.00765
+0.49%
$68.9 million $68,008
Feb 9, 2019 $0.00762
-1.98%
$68.58 million $88,191
Feb 8, 2019 $0.00777
+5.84%
$69.93 million $72,304
Feb 7, 2019 $0.00736
+0.04%
$66.34 million $92,476
Feb 6, 2019 $0.00738
-0.92%
$66.44 million $76,240
Feb 5, 2019 $0.00746
-0.47%
$67.13 million $69,247
Feb 4, 2019 $0.0075
-1.54%
$67.62 million $28,283
Feb 3, 2019 $0.00759
-1.96%
$68.38 million $88,595
Feb 2, 2019 $0.00776
+2.40%
$62.24 million $92,948
Feb 1, 2019 $0.00757
-0.45%
$68.14 million $48,695
Jan 31, 2019 $0.0076
-4.25%
$68.46 million $62,968
Jan 30, 2019 $0.00797
+3.44%
$71.81 million $70,904
Jan 29, 2019 $0.0077
-2.33%
$61.76 million $45,907
Jan 28, 2019 $0.00789
-5.92%
$71.09 million $52,135
Jan 27, 2019 $0.00895
-2.65%
$71.78 million $22,527
Jan 26, 2019 $0.0092
-0.25%
$82.89 million $41,868
Jan 25, 2019 $0.00922
-1.32%
$83.1 million $46,151
Jan 24, 2019 $0.00935
-1.69%
$84.23 million $35,351
Jan 23, 2019 $0.00945
-0.40%
$85.17 million $111,900
Jan 22, 2019 $0.00949
-2.21%
$85.44 million $68,934
Jan 21, 2019 $0.00973
-2.68%
$87.57 million $69,300
Jan 20, 2019 $0.00999
-4.88%
$89.99 million $70,753
Jan 19, 2019 $0.0105
+2.06%
$94.61 million $75,306
Jan 18, 2019 $0.0103
-1.63%
$93.15 million $73,223
Jan 17, 2019 $0.0105
-1.14%
$94.74 million $63,118
Jan 16, 2019 $0.0106
-2.31%
$95.75 million $69,205
Jan 15, 2019 $0.0109
+11.10%
$98.13 million $117,065
Jan 14, 2019 $0.00981
-0.14%
$88.3 million $61,014
Jan 13, 2019 $0.00982
-2.53%
$78.7 million $57,830
Jan 12, 2019 $0.0101
-3.60%
$90.77 million $103,698
Jan 11, 2019 $0.0104
+4.77%
$94.16 million $115,452
Jan 10, 2019 $0.00998
-2.62%
$89.9 million $121,614
Jan 9, 2019 $0.0101
+16.44%
$91.32 million $89,565
Jan 8, 2019 $0.0087
-3.51%
$78.42 million $121,044
Jan 7, 2019 $0.00904
-5.05%
$81.51 million $79,663
Jan 6, 2019 $0.00953
+2.04%
$85.86 million $110,331
Jan 5, 2019 $0.00931
-5.21%
$83.93 million $122,104