Aurora Historical Data

AOA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000123
-0.26%
$ 1.23 million $ 913
Dec 25, 2024 $ 0.000124
-0.03%
$ 1.24 million $ 4,028
Dec 24, 2024 $ 0.000124
+0.09%
$ 1.24 million $ 1,100
Dec 23, 2024 $ 0.000123
-0.37%
$ 1.23 million $ 1,188
Dec 22, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 1,060
Dec 21, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 2,263
Dec 20, 2024 $ 0.000124
+0.94%
$ 1.24 million $ 3,037
Dec 19, 2024 $ 0.000123
-0.31%
$ 1.23 million $ 4,207
Dec 18, 2024 $ 0.000123
-1.23%
$ 1.23 million $ 1,277
Dec 17, 2024 $ 0.000124
-0.29%
$ 1.24 million $ 3,005
Dec 16, 2024 $ 0.000125
+100.50%
$ 1.25 million $ 863
Dec 15, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 1,540
Dec 14, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 2,019
Dec 13, 2024 $ 0.000125
-0.37%
$ 1.25 million $ 2,675
Dec 12, 2024 $ 0.000125
+0.10%
$ 1.25 million $ 1,004
Dec 11, 2024 $ 0.000125
-0.35%
$ 1.25 million $ 1,105
Dec 10, 2024 $ 0.000126
-0.28%
$ 1.26 million $ 1,348
Dec 9, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,548
Dec 8, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,362
Dec 7, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,229
Dec 6, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 12,740
Dec 5, 2024 $ 0.000126
+0.20%
$ 1.26 million $ 3,859
Dec 4, 2024 $ 0.000126
+0.39%
$ 1.26 million $ 6,728
Dec 3, 2024 $ 0.000125
-0.27%
$ 1.25 million $ 7,897
Dec 2, 2024 $ 0.000125
-0.63%
$ 1.25 million $ 3,199
Dec 1, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,525
Nov 30, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 1,578
Nov 29, 2024 $ 0.000126
+0.31%
$ 1.26 million $ 1,638
Nov 28, 2024 $ 0.000126
-0.08%
$ 1.26 million $ 3,092
Nov 27, 2024 $ 0.000126
+100.57%
$ 1.26 million $ 9,505
Nov 26, 2024 $ 0.000126
-0.14%
$ 1.26 million $ 1,337
Nov 25, 2024 $ 0.000126
+0.46%
$ 1.26 million $ 4,861
Nov 24, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 1,900
Nov 23, 2024 $ 0.000125
+100.00%
$ 1.25 million $ 2,192
Nov 22, 2024 $ 0.0000627
-50.06%
$ 627,213 $ 2,858
Nov 21, 2024 $ 0.000126
-0.07%
$ 1.26 million $ 5,409
Nov 20, 2024 $ 0.000125
-0.53%
$ 1.25 million $ 8,799
Nov 19, 2024 $ 0.000126
-0.07%
$ 1.26 million $ 8,120
Nov 18, 2024 $ 0.000126
+0.36%
$ 1.26 million $ 5,176
Nov 17, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,447
Nov 16, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,611
Nov 15, 2024 $ 0.000126
+0.19%
$ 1.26 million $ 3,233
Nov 14, 2024 $ 0.000125
-0.72%
$ 1.25 million $ 3,655
Nov 13, 2024 $ 0.000126
-0.24%
$ 1.26 million $ 3,040
Nov 12, 2024 $ 0.000126
-0.44%
$ 1.26 million $ 7,142
Nov 11, 2024 $ 0.000127
+98.52%
$ 1.27 million $ 12,442
Nov 10, 2024 $ 0.0000639
+0.00%
$ 638,780 $ 3,060
Nov 9, 2024 $ 0.0000639
+0.00%
$ 638,780 $ 103
Nov 8, 2024 $ 0.0000639
-0.57%
$ 638,780 $ 1,359
Nov 7, 2024 $ 0.0000642
+1.70%
$ 642,467 $ 398