Aurora Historical Data

AOA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.00159
+8.38%
$ 15.88 million $ 5.32 million
Sep 13 $ 0.00147
-10.09%
$ 14.65 million $ 1.48 million
Sep 6 $ 0.00163
-11.06%
$ 16.3 million $ 3.33 million
Aug 30 $ 0.00183
-9.06%
$ 18.35 million $ 4.96 million
Aug 23 $ 0.00201
+7.26%
$ 20.05 million $ 5.25 million
Aug 16 $ 0.00187
-7.23%
$ 18.66 million $ 4.34 million
Aug 9 $ 0.00201
+3.95%
$ 20.13 million $ 8.42 million
Aug 2 $ 0.0018
+29.76%
$ 17.98 million $ 8.04 million
Jul 26 $ 0.00139
+12.62%
$ 13.86 million $ 1.42 million
Jul 19 $ 0.00123
+4.70%
$ 12.3 million $ 1.17 million
Jul 12 $ 0.00117
-4.95%
$ 11.75 million $ 1.17 million
Jul 5 $ 0.00125
-9.83%
$ 12.47 million $ 3.06 million
Jun 28 $ 0.00138
+4.06%
$ 13.82 million $ 4.03 million
Jun 21 $ 0.00133
-16.09%
$ 13.28 million $ 3.79 million
Jun 14 $ 0.00158
-27.26%
$ 15.82 million $ 8.5 million
Jun 7 $ 0.00217
-17.72%
$ 21.75 million $ 4.11 million
May 31 $ 0.00264
+0.28%
$ 26.43 million $ 7.63 million
May 24 $ 0.00266
+42.68%
$ 26.56 million $ 12.11 million
May 17 $ 0.00186
-44.44%
$ 18.62 million $ 9.92 million
May 10 $ 0.0033
-22.69%
$ 32.96 million $ 7.39 million
May 3 $ 0.00426
-7.84%
$ 42.64 million $ 12.56 million
Apr 26 $ 0.00463
+2.54%
$ 46.27 million $ 11.92 million
Apr 19 $ 0.00451
-20.32%
$ 45.12 million $ 30.39 million
Apr 12 $ 0.00566
-21.44%
$ 56.63 million $ 42.32 million
Apr 5 $ 0.00721
-26.58%
$ 72.09 million $ 52.53 million
Mar 29 $ 0.00977
+87.54%
$ 97.67 million $ 51.88 million
Mar 22 $ 0.00521
-17.94%
$ 52.07 million $ 30.46 million
Mar 15 $ 0.00635
+78.92%
$ 63.46 million $ 52.49 million
Mar 8 $ 0.00355
+54.19%
$ 35.47 million $ 11.68 million
Mar 1 $ 0.00228
-5.95%
$ 22.81 million $ 4.22 million
Feb 22 $ 0.00243
-33.08%
$ 24.25 million $ 16.79 million
Feb 15 $ 0.00357
+18.39%
$ 35.67 million $ 21.45 million
Feb 8 $ 0.00305
+59.81%
$ 30.49 million $ 15.22 million
Feb 1 $ 0.00185
+8.21%
$ 18.5 million $ 3.27 million
Jan 25 $ 0.00169
-0.88%
$ 16.88 million $ 1.36 million
Jan 18 $ 0.00175
-3.32%
$ 17.53 million $ 2.17 million
Jan 11 $ 0.00181
-0.71%
$ 18.12 million $ 2.34 million
Jan 4 $ 0.00182
+9.91%
$ 18.23 million $ 5.8 million
Dec 28 $ 0.00162
-14.39%
$ 16.21 million $ 2.86 million
Dec 21 $ 0.00186
-6.63%
$ 18.59 million $ 3.14 million
Dec 14 $ 0.00204
+5.89%
$ 20.42 million $ 2.7 million
Dec 7 $ 0.00207
+24.82%
$ -- $ 2.26 million
Nov 30 $ 0.00236
+13.89%
$ -- $ 2.12 million
Nov 23 $ 0.00207
+18.63%
$ -- $ 8.27 million
Nov 16 $ 0.00175
+1.72%
$ -- $ 2.4 million
Nov 9 $ 0.00172
-1.01%
$ 17.17 million $ 3.16 million
Nov 2 $ 0.00174
-1.97%
$ 17.35 million $ 3.11 million
Oct 26 $ 0.00177
-38.24%
$ 17.7 million $ 5.07 million
Oct 19 $ 0.00287
-46.57%
$ 28.66 million $ 7.55 million
Oct 12 $ 0.00536
-11.64%
$ 48.33 million $ 4.73 million