Aurora Historical Data

AOA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00607
-5.29%
$ 54.72 million $ 5.57 million
Sep 28 $ 0.00641
-7.28%
$ 57.76 million $ 4.69 million
Sep 21 $ 0.00691
-5.26%
$ 62.28 million $ 5.86 million
Sep 14 $ 0.00729
-4.16%
$ 65.74 million $ 6.15 million
Sep 7 $ 0.00761
+5.56%
$ 68.58 million $ 8.04 million
Aug 31 $ 0.00721
-37.55%
$ 64.99 million $ 9.83 million
Aug 24 $ 0.0115
+15.15%
$ 104.01 million $ 13.45 million
Aug 17 $ 0.01
-11.03%
$ 90.35 million $ 7.72 million
Aug 10 $ 0.0113
-21.76%
$ 101.53 million $ 12.26 million
Aug 3 $ 0.0144
+7.67%
$ 129.72 million $ 16.41 million
Jul 27 $ 0.0134
+7.27%
$ 120.43 million $ 8.3 million
Jul 20 $ 0.0125
-30.12%
$ -- $ 12.22 million
Jul 13 $ 0.0178
+479.55%
$ 160.67 million $ 24.76 million
Jul 6 $ 0.00308
-8.89%
$ 27.72 million $ 3.57 million
Jun 29 $ 0.00338
+0.54%
$ 30.42 million $ 3.1 million
Jun 22 $ 0.00335
+4.93%
$ 30.23 million $ 2.51 million
Jun 15 $ 0.0032
+13.47%
$ 28.81 million $ 4.03 million
Jun 8 $ 0.00282
+13.68%
$ 25.39 million $ 3.83 million
Jun 1 $ 0.00248
+29.75%
$ 22.33 million $ 2.61 million
May 25 $ 0.00191
-16.95%
$ 17.21 million $ 2.69 million
May 18 $ 0.0023
+42.81%
$ 20.73 million $ 2.91 million
May 11 $ 0.00161
+44.04%
$ 14.52 million $ 1.18 million
May 4 $ 0.00112
-20.71%
$ 10.08 million $ 1.1 million
Apr 27 $ 0.00141
+22.23%
$ 12.71 million $ 1.05 million
Apr 20 $ 0.00115
-7.22%
$ 10.4 million $ 838,989
Apr 13 $ 0.00124
+16.12%
$ 12.44 million $ 1.03 million
Apr 6 $ 0.00107
-29.81%
$ 9.66 million $ 1.01 million
Mar 30 $ 0.00153
+25.14%
$ 15.27 million $ 945,805
Mar 23 $ 0.00122
+23.47%
$ 11 million $ 1.1 million
Mar 16 $ 0.000988
-3.86%
$ 9.88 million $ 850,297
Mar 9 $ 0.00103
-41.20%
$ 9.26 million $ 1.16 million
Mar 2 $ 0.00175
+17.89%
$ 15.76 million $ 1.33 million
Feb 24 $ 0.00148
-26.95%
$ 13.36 million $ 1.57 million
Feb 17 $ 0.00203
-14.40%
$ 20.3 million $ 1.72 million
Feb 10 $ 0.00237
+13.12%
$ 21.38 million $ 2.61 million
Feb 3 $ 0.0021
+5.81%
$ 20.97 million $ 2.45 billion
Jan 27 $ 0.00198
+23.26%
$ 19.81 million $ 1.77 million
Jan 20 $ 0.00161
-0.49%
$ 14.49 million $ 1.06 million
Jan 13 $ 0.00161
-5.66%
$ 16.14 million $ 1.15 million
Jan 6 $ 0.00177
-3.54%
$ 17.72 million $ 1.21 million
Dec 30 $ 0.00184
-3.48%
$ 18.37 million $ 1.71 million
Dec 23 $ 0.0019
-45.08%
$ 19.03 million $ 2.63 million
Dec 16 $ 0.00346
-42.75%
$ 34.65 million $ 9.2 million
Dec 9 $ 0.00605
+33.79%
$ 54.54 million $ 10.49 million
Dec 2 $ 0.00452
-3.58%
$ 45.23 million $ 8.04 million
Nov 25 $ 0.00469
+12.53%
$ 42.28 million $ 9.13 million
Nov 18 $ 0.00417
-42.91%
$ 37.58 million $ 10.3 million
Nov 11 $ 0.0073
-31.51%
$ 65.81 million $ 20.76 million
Nov 4 $ 0.0107
+40.35%
$ 96.23 million $ 17.36 million
Oct 28 $ 0.00761
+9.15%
$ 68.56 million $ 15.26 million