Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0000651
+0.18%
$650,813 $833
Sep 16, 2024 $0.000065
+0.10%
$650,024 $262
Sep 15, 2024 $0.0000649
+0.08%
$649,351 $1,210
Sep 14, 2024 $0.0000649
+0.00%
$648,858 $677
Sep 11, 2024 $0.0000648
+0.42%
$-- $209
Sep 10, 2024 $0.0000645
-0.10%
$645,369 $202
Sep 9, 2024 $0.0000646
-0.46%
$645,847 $110
Sep 8, 2024 $0.0000649
+0.30%
$648,845 $292
Sep 7, 2024 $0.0000647
+0.00%
$646,895 $96
Sep 6, 2024 $0.0000647
-0.22%
$646,895 $322
Sep 5, 2024 $0.0000648
+0.22%
$648,340 $273
Sep 4, 2024 $0.0000647
+0.64%
$646,902 $545
Sep 3, 2024 $0.0000643
+0.00%
$642,816 $9,380
Sep 2, 2024 $0.0000643
-50.08%
$642,847 $50,376
Sep 1, 2024 $0.000129
+0.00%
$1.29 million $1,184
Aug 31, 2024 $0.000129
+0.00%
$1.29 million $296
Aug 30, 2024 $0.000129
-0.43%
$1.29 million $466
Aug 29, 2024 $0.000129
-0.21%
$1.29 million $12,931
Aug 28, 2024 $0.00013
+0.28%
$1.3 million $1,711
Aug 27, 2024 $0.000129
+0.01%
$1.29 million $53
Aug 26, 2024 $0.000129
-0.53%
$1.29 million $426
Aug 25, 2024 $0.00013
+0.00%
$1.3 million $1,139
Aug 24, 2024 $0.00013
+0.00%
$1.3 million $143
Aug 23, 2024 $0.00013
+2.27%
$1.3 million $409
Aug 22, 2024 $0.000127
-1.60%
$1.27 million $171
Aug 21, 2024 $0.000129
+99.24%
$1.29 million $220
Aug 20, 2024 $0.0000647
-49.89%
$647,302 $352
Aug 19, 2024 $0.000129
+0.69%
$1.29 million $349
Aug 18, 2024 $0.000127
+0.00%
$1.27 million $121
Aug 17, 2024 $0.000127
+100.00%
$1.27 million $2,189
Aug 16, 2024 $0.0000637
-49.76%
$637,036 $413
Aug 15, 2024 $0.000127
+97.91%
$1.27 million $611
Aug 14, 2024 $0.000128
+101.57%
$1.28 million $260
Aug 13, 2024 $0.0000635
+1.32%
$634,679 $240
Aug 12, 2024 $0.0000627
-50.07%
$627,038 $463
Aug 11, 2024 $0.000125
+0.00%
$1.25 million $364
Aug 10, 2024 $0.000125
+0.00%
$1.25 million $129
Aug 9, 2024 $0.000125
+100.45%
$1.25 million $375
Aug 8, 2024 $0.0000626
-50.00%
$625,508 $757
Aug 7, 2024 $0.000125
+101.72%
$1.25 million $4,054
Aug 6, 2024 $0.0000618
+0.29%
$618,238 $533
Aug 5, 2024 $0.000123
+97.68%
$1.23 million $2,195
Aug 4, 2024 $0.0000624
-49.51%
$624,259 $782
Aug 3, 2024 $0.000124
+0.00%
$1.24 million $1,481
Aug 2, 2024 $0.000124
+0.60%
$1.24 million $263
Aug 1, 2024 $0.000123
-0.25%
$1.23 million $653
Jul 31, 2024 $0.000123
+0.53%
$1.23 million $788
Jul 30, 2024 $0.000122
-0.21%
$1.22 million $1,898
Jul 29, 2024 $0.000123
-0.07%
$1.23 million $2,042
Jul 28, 2024 $0.000123
+0.09%
$1.23 million $910