Aurora Historical Data

AOA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000651
+0.18%
$ 650,813 $ 833
Sep 16, 2024 $ 0.000065
+0.10%
$ 650,024 $ 262
Sep 15, 2024 $ 0.0000649
+0.08%
$ 649,351 $ 1,210
Sep 14, 2024 $ 0.0000649
+0.00%
$ 648,858 $ 677
Sep 11, 2024 $ 0.0000648
+0.42%
$ -- $ 209
Sep 10, 2024 $ 0.0000645
-0.10%
$ 645,369 $ 202
Sep 9, 2024 $ 0.0000646
-0.46%
$ 645,847 $ 110
Sep 8, 2024 $ 0.0000649
+0.30%
$ 648,845 $ 292
Sep 7, 2024 $ 0.0000647
+0.00%
$ 646,895 $ 96
Sep 6, 2024 $ 0.0000647
-0.22%
$ 646,895 $ 322
Sep 5, 2024 $ 0.0000648
+0.22%
$ 648,340 $ 273
Sep 4, 2024 $ 0.0000647
+0.64%
$ 646,902 $ 545
Sep 3, 2024 $ 0.0000643
+0.00%
$ 642,816 $ 9,380
Sep 2, 2024 $ 0.0000643
-50.08%
$ 642,847 $ 50,376
Sep 1, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 1,184
Aug 31, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 296
Aug 30, 2024 $ 0.000129
-0.43%
$ 1.29 million $ 466
Aug 29, 2024 $ 0.000129
-0.21%
$ 1.29 million $ 12,931
Aug 28, 2024 $ 0.00013
+0.28%
$ 1.3 million $ 1,711
Aug 27, 2024 $ 0.000129
+0.01%
$ 1.29 million $ 53
Aug 26, 2024 $ 0.000129
-0.53%
$ 1.29 million $ 426
Aug 25, 2024 $ 0.00013
+0.00%
$ 1.3 million $ 1,139
Aug 24, 2024 $ 0.00013
+0.00%
$ 1.3 million $ 143
Aug 23, 2024 $ 0.00013
+2.27%
$ 1.3 million $ 409
Aug 22, 2024 $ 0.000127
-1.60%
$ 1.27 million $ 171
Aug 21, 2024 $ 0.000129
+99.24%
$ 1.29 million $ 220
Aug 20, 2024 $ 0.0000647
-49.89%
$ 647,302 $ 352
Aug 19, 2024 $ 0.000129
+0.69%
$ 1.29 million $ 349
Aug 18, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 121
Aug 17, 2024 $ 0.000127
+100.00%
$ 1.27 million $ 2,189
Aug 16, 2024 $ 0.0000637
-49.76%
$ 637,036 $ 413
Aug 15, 2024 $ 0.000127
+97.91%
$ 1.27 million $ 611
Aug 14, 2024 $ 0.000128
+101.57%
$ 1.28 million $ 260
Aug 13, 2024 $ 0.0000635
+1.32%
$ 634,679 $ 240
Aug 12, 2024 $ 0.0000627
-50.07%
$ 627,038 $ 463
Aug 11, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 364
Aug 10, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 129
Aug 9, 2024 $ 0.000125
+100.45%
$ 1.25 million $ 375
Aug 8, 2024 $ 0.0000626
-50.00%
$ 625,508 $ 757
Aug 7, 2024 $ 0.000125
+101.72%
$ 1.25 million $ 4,054
Aug 6, 2024 $ 0.0000618
+0.29%
$ 618,238 $ 533
Aug 5, 2024 $ 0.000123
+97.68%
$ 1.23 million $ 2,195
Aug 4, 2024 $ 0.0000624
-49.51%
$ 624,259 $ 782
Aug 3, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 1,481
Aug 2, 2024 $ 0.000124
+0.60%
$ 1.24 million $ 263
Aug 1, 2024 $ 0.000123
-0.25%
$ 1.23 million $ 653
Jul 31, 2024 $ 0.000123
+0.53%
$ 1.23 million $ 788
Jul 30, 2024 $ 0.000122
-0.21%
$ 1.22 million $ 1,898
Jul 29, 2024 $ 0.000123
-0.07%
$ 1.23 million $ 2,042
Jul 28, 2024 $ 0.000123
+0.09%
$ 1.23 million $ 910