Aurora Historical Data

AOA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 1,654
Jul 26, 2024 $ 0.000123
+99.93%
$ 1.23 million $ 10,737
Jul 25, 2024 $ 0.000122
-0.52%
$ 1.22 million $ 354
Jul 24, 2024 $ 0.000123
-0.11%
$ 1.23 million $ 642
Jul 23, 2024 $ 0.000123
+0.01%
$ 1.23 million $ 1,042
Jul 22, 2024 $ 0.000123
-0.02%
$ 1.23 million $ 4,723
Jul 21, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 1,758
Jul 20, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 1,207
Jul 19, 2024 $ 0.000123
-0.13%
$ 1.23 million $ 501
Jul 18, 2024 $ 0.000124
-0.20%
$ 1.24 million $ 1,127
Jul 17, 2024 $ 0.000124
+0.14%
$ 1.24 million $ 973
Jul 16, 2024 $ 0.000124
+0.23%
$ 1.24 million $ 667
Jul 15, 2024 $ 0.000123
-0.54%
$ 1.23 million $ 256
Jul 14, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 256
Jul 13, 2024 $ 0.000124
+0.00%
$ 1.24 million $ 856
Jul 12, 2024 $ 0.000124
-0.02%
$ 1.24 million $ 223
Jul 11, 2024 $ 0.000124
+0.61%
$ 1.24 million $ 684
Jul 10, 2024 $ 0.000123
+0.43%
$ 1.23 million $ 1,191
Jul 9, 2024 $ 0.000123
+0.12%
$ 1.23 million $ 481
Jul 8, 2024 $ 0.000123
-0.26%
$ 1.23 million $ 521
Jul 7, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 938
Jul 6, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 152
Jul 5, 2024 $ 0.000123
+101.04%
$ 1.23 million $ 1,359
Jul 4, 2024 $ 0.000122
+0.05%
$ 1.22 million $ 439
Jul 3, 2024 $ 0.000122
+0.25%
$ 1.22 million $ 1,339
Jul 2, 2024 $ 0.000122
+0.05%
$ 1.22 million $ 1,063
Jul 1, 2024 $ 0.000122
-0.15%
$ 1.22 million $ 681
Jun 30, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 295
Jun 29, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 471
Jun 28, 2024 $ 0.000122
+0.25%
$ 1.22 million $ 949
Jun 27, 2024 $ 0.000122
+0.31%
$ 1.22 million $ 830
Jun 26, 2024 $ 0.000122
-0.16%
$ 1.22 million $ 2,006
Jun 25, 2024 $ 0.000122
-0.12%
$ 1.22 million $ 6,765
Jun 24, 2024 $ 0.000122
+0.30%
$ 1.22 million $ 479
Jun 23, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 468
Jun 22, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 645
Jun 21, 2024 $ 0.000121
+0.07%
$ 1.21 million $ 4,458
Jun 20, 2024 $ 0.000121
-0.60%
$ 1.21 million $ 1,117
Jun 19, 2024 $ 0.000122
-0.10%
$ 1.22 million $ 352
Jun 18, 2024 $ 0.000122
+0.67%
$ 1.22 million $ 885
Jun 17, 2024 $ 0.000121
+0.12%
$ 1.21 million $ 575
Jun 16, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 570
Jun 15, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 376
Jun 14, 2024 $ 0.000121
-1.12%
$ 1.21 million $ 774
Jun 13, 2024 $ 0.000123
-0.25%
$ 1.23 million $ 622
Jun 12, 2024 $ 0.000123
+0.47%
$ 1.23 million $ 872
Jun 11, 2024 $ 0.000123
+0.03%
$ 1.23 million $ 1,467
Jun 10, 2024 $ 0.000123
-0.26%
$ 1.23 million $ 703
Jun 9, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 690
Jun 8, 2024 $ 0.000123
+100.00%
$ 1.23 million $ 728