Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0000614
-50.09%
$614,371 $1,202
Jun 6, 2024 $0.000123
+0.46%
$1.23 million $2,979
Jun 5, 2024 $0.000123
-0.18%
$1.23 million $1,246
Jun 4, 2024 $0.000123
-0.45%
$1.23 million $1,518
Jun 3, 2024 $0.000123
+0.25%
$1.23 million $1,219
Jun 2, 2024 $0.000123
+0.03%
$1.23 million $465
Jun 1, 2024 $0.000123
+0.00%
$1.23 million $999
May 31, 2024 $0.000123
-0.16%
$1.23 million $1,203
May 30, 2024 $0.000123
+0.16%
$1.23 million $919
May 29, 2024 $0.000123
-0.79%
$1.23 million $1,476
May 28, 2024 $0.000124
-0.20%
$1.24 million $1,342
May 27, 2024 $0.000124
-0.19%
$1.24 million $1,333
May 26, 2024 $0.000125
+0.00%
$1.25 million $1,119
May 25, 2024 $0.000125
+0.00%
$1.25 million $2,472
May 24, 2024 $0.000125
+0.36%
$1.25 million $1,462
May 23, 2024 $0.000124
-0.38%
$1.24 million $844
May 22, 2024 $0.000125
-0.22%
$1.25 million $1,693
May 21, 2024 $0.000125
+0.23%
$1.25 million $2,673
May 20, 2024 $0.000125
-0.42%
$1.25 million $1,184
May 19, 2024 $0.000125
+0.00%
$1.25 million $1,605
May 18, 2024 $0.000125
+0.00%
$1.25 million $522
May 17, 2024 $0.000125
-0.16%
$1.25 million $877
May 16, 2024 $0.000125
-0.14%
$1.25 million $522
May 15, 2024 $0.000126
+1.18%
$1.26 million $1,781
May 14, 2024 $0.000124
+0.12%
$1.24 million $1,182
May 13, 2024 $0.000124
-0.47%
$1.24 million $1,286
May 12, 2024 $0.000125
+0.06%
$1.25 million $2,308
May 11, 2024 $0.000125
+0.00%
$1.25 million $882
May 10, 2024 $0.000125
-0.12%
$1.25 million $770
May 9, 2024 $0.000125
+0.19%
$1.25 million $1,244
May 8, 2024 $0.000124
+0.09%
$1.24 million $1,728
May 7, 2024 $0.000124
-0.28%
$1.24 million $1,218
May 6, 2024 $0.000125
+0.26%
$1.25 million $1,032
May 5, 2024 $0.000125
+0.00%
$1.25 million $918
May 4, 2024 $0.000125
+0.00%
$1.25 million $789
May 3, 2024 $0.000125
+0.85%
$1.25 million $3,145
May 2, 2024 $0.000124
+0.71%
$1.24 million $768
May 1, 2024 $0.000124
+0.53%
$1.24 million $1,527
Apr 30, 2024 $0.000123
-0.13%
$1.23 million $697
Apr 29, 2024 $0.000123
-0.19%
$1.23 million $784
Apr 28, 2024 $0.000123
+0.19%
$1.23 million $644
Apr 27, 2024 $0.000123
+0.00%
$1.23 million $467
Apr 26, 2024 $0.000123
-0.21%
$1.23 million $652
Apr 25, 2024 $0.000124
+0.22%
$1.24 million $1,392
Apr 24, 2024 $0.000123
-0.45%
$1.23 million $3,146
Apr 23, 2024 $0.000124
+0.70%
$1.24 million $513
Apr 22, 2024 $0.000123
-0.12%
$1.23 million $3,216
Apr 21, 2024 $0.000123
+0.00%
$1.23 million $3,040
Apr 20, 2024 $0.000123
+0.00%
$1.23 million $2,392
Apr 19, 2024 $0.000123
+0.06%
$1.23 million $3,678