Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0000614
-50.09%
$614,371 $1,202
Jun 6, 2024 $0.000123
+0.46%
$1.23 million $2,979
Jun 5, 2024 $0.000123
-0.18%
$1.23 million $1,246
Jun 4, 2024 $0.000123
-0.45%
$1.23 million $1,518
Jun 3, 2024 $0.000123
+0.25%
$1.23 million $1,219
Jun 2, 2024 $0.000123
+0.03%
$1.23 million $465
Jun 1, 2024 $0.000123
+0.00%
$1.23 million $999
May 31, 2024 $0.000123
-0.16%
$1.23 million $1,203
May 30, 2024 $0.000123
+0.16%
$1.23 million $919
May 29, 2024 $0.000123
-0.79%
$1.23 million $1,476
May 28, 2024 $0.000124
-0.20%
$1.24 million $1,342
May 27, 2024 $0.000124
-0.19%
$1.24 million $1,333
May 26, 2024 $0.000125
+0.00%
$1.25 million $1,119
May 25, 2024 $0.000125
+0.00%
$1.25 million $2,472
May 24, 2024 $0.000125
+0.36%
$1.25 million $1,462
May 23, 2024 $0.000124
-0.38%
$1.24 million $844
May 22, 2024 $0.000125
-0.22%
$1.25 million $1,693
May 21, 2024 $0.000125
+0.23%
$1.25 million $2,673
May 20, 2024 $0.000125
-0.42%
$1.25 million $1,184
May 19, 2024 $0.000125
+0.00%
$1.25 million $1,605
May 18, 2024 $0.000125
+0.00%
$1.25 million $522
May 17, 2024 $0.000125
-0.16%
$1.25 million $877
May 16, 2024 $0.000125
-0.14%
$1.25 million $522
May 15, 2024 $0.000126
+1.18%
$1.26 million $1,781
May 14, 2024 $0.000124
+0.12%
$1.24 million $1,182
May 13, 2024 $0.000124
-0.47%
$1.24 million $1,286
May 12, 2024 $0.000125
+0.06%
$1.25 million $2,308
May 11, 2024 $0.000125
+0.00%
$1.25 million $882
May 10, 2024 $0.000125
-0.12%
$1.25 million $770
May 9, 2024 $0.000125
+0.19%
$1.25 million $1,244
May 8, 2024 $0.000124
+0.09%
$1.24 million $1,728
May 7, 2024 $0.000124
-0.28%
$1.24 million $1,218
May 6, 2024 $0.000125
+0.26%
$1.25 million $1,032
May 5, 2024 $0.000125
+0.00%
$1.25 million $918
May 4, 2024 $0.000125
+0.00%
$1.25 million $789
May 3, 2024 $0.000125
+0.85%
$1.25 million $3,145
May 2, 2024 $0.000124
+0.71%
$1.24 million $768
May 1, 2024 $0.000124
+0.53%
$1.24 million $1,527
Apr 30, 2024 $0.000123
-0.13%
$1.23 million $697
Apr 29, 2024 $0.000123
-0.19%
$1.23 million $784
Apr 28, 2024 $0.000123
+0.19%
$1.23 million $644
Apr 27, 2024 $0.000123
+0.00%
$1.23 million $467
Apr 26, 2024 $0.000123
-0.21%
$1.23 million $652
Apr 25, 2024 $0.000124
+0.22%
$1.24 million $1,392
Apr 24, 2024 $0.000123
-0.45%
$1.23 million $3,146
Apr 23, 2024 $0.000124
+0.70%
$1.24 million $513
Apr 22, 2024 $0.000123
-0.12%
$1.23 million $3,216
Apr 21, 2024 $0.000123
+0.00%
$1.23 million $3,040
Apr 20, 2024 $0.000123
+0.00%
$1.23 million $2,392
Apr 19, 2024 $0.000123
+0.06%
$1.23 million $3,678