Aurora Historical Data

AOA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000614
-50.09%
$ 614,371 $ 1,202
Jun 6, 2024 $ 0.000123
+0.46%
$ 1.23 million $ 2,979
Jun 5, 2024 $ 0.000123
-0.18%
$ 1.23 million $ 1,246
Jun 4, 2024 $ 0.000123
-0.45%
$ 1.23 million $ 1,518
Jun 3, 2024 $ 0.000123
+0.25%
$ 1.23 million $ 1,219
Jun 2, 2024 $ 0.000123
+0.03%
$ 1.23 million $ 465
Jun 1, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 999
May 31, 2024 $ 0.000123
-0.16%
$ 1.23 million $ 1,203
May 30, 2024 $ 0.000123
+0.16%
$ 1.23 million $ 919
May 29, 2024 $ 0.000123
-0.79%
$ 1.23 million $ 1,476
May 28, 2024 $ 0.000124
-0.20%
$ 1.24 million $ 1,342
May 27, 2024 $ 0.000124
-0.19%
$ 1.24 million $ 1,333
May 26, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 1,119
May 25, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 2,472
May 24, 2024 $ 0.000125
+0.36%
$ 1.25 million $ 1,462
May 23, 2024 $ 0.000124
-0.38%
$ 1.24 million $ 844
May 22, 2024 $ 0.000125
-0.22%
$ 1.25 million $ 1,693
May 21, 2024 $ 0.000125
+0.23%
$ 1.25 million $ 2,673
May 20, 2024 $ 0.000125
-0.42%
$ 1.25 million $ 1,184
May 19, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 1,605
May 18, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 522
May 17, 2024 $ 0.000125
-0.16%
$ 1.25 million $ 877
May 16, 2024 $ 0.000125
-0.14%
$ 1.25 million $ 522
May 15, 2024 $ 0.000126
+1.18%
$ 1.26 million $ 1,781
May 14, 2024 $ 0.000124
+0.12%
$ 1.24 million $ 1,182
May 13, 2024 $ 0.000124
-0.47%
$ 1.24 million $ 1,286
May 12, 2024 $ 0.000125
+0.06%
$ 1.25 million $ 2,308
May 11, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 882
May 10, 2024 $ 0.000125
-0.12%
$ 1.25 million $ 770
May 9, 2024 $ 0.000125
+0.19%
$ 1.25 million $ 1,244
May 8, 2024 $ 0.000124
+0.09%
$ 1.24 million $ 1,728
May 7, 2024 $ 0.000124
-0.28%
$ 1.24 million $ 1,218
May 6, 2024 $ 0.000125
+0.26%
$ 1.25 million $ 1,032
May 5, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 918
May 4, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 789
May 3, 2024 $ 0.000125
+0.85%
$ 1.25 million $ 3,145
May 2, 2024 $ 0.000124
+0.71%
$ 1.24 million $ 768
May 1, 2024 $ 0.000124
+0.53%
$ 1.24 million $ 1,527
Apr 30, 2024 $ 0.000123
-0.13%
$ 1.23 million $ 697
Apr 29, 2024 $ 0.000123
-0.19%
$ 1.23 million $ 784
Apr 28, 2024 $ 0.000123
+0.19%
$ 1.23 million $ 644
Apr 27, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 467
Apr 26, 2024 $ 0.000123
-0.21%
$ 1.23 million $ 652
Apr 25, 2024 $ 0.000124
+0.22%
$ 1.24 million $ 1,392
Apr 24, 2024 $ 0.000123
-0.45%
$ 1.23 million $ 3,146
Apr 23, 2024 $ 0.000124
+0.70%
$ 1.24 million $ 513
Apr 22, 2024 $ 0.000123
-0.12%
$ 1.23 million $ 3,216
Apr 21, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 3,040
Apr 20, 2024 $ 0.000123
+0.00%
$ 1.23 million $ 2,392
Apr 19, 2024 $ 0.000123
+0.06%
$ 1.23 million $ 3,678