Aurora Historical Data

AOA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000138
-97.83%
$ -- $ 8
Jul 2025 $ 0.0000616
-0.59%
$ -- $ 1,515
Jun 2025 $ 0.0000616
+0.82%
$ 619,882 $ 11,743
May 2025 $ 0.0000611
+1.13%
$ 610,922 $ 14,442
Apr 2025 $ 0.0000604
+0.63%
$ 604,082 $ 7,727
Mar 2025 $ 0.0000603
-0.35%
$ 602,804 $ 10,478
Feb 2025 $ 0.0000605
-50.53%
$ 604,908 $ 37,471
Jan 2025 $ 0.000123
-0.36%
$ 1.22 million $ 88,747
Dec 2024 $ 0.000123
-2.29%
$ 1.24 million $ 78,680
Nov 2024 $ 0.000126
+98.58%
$ 1.26 million $ 97,687
Oct 2024 $ 0.0000637
-3.17%
$ 635,989 $ 14,122
Sep 2024 $ 0.0000658
-48.92%
$ 657,678 $ 76,673
Aug 2024 $ 0.000129
+4.60%
$ 1.29 million $ 34,548
Jul 2024 $ 0.000123
+0.61%
$ 1.23 million $ 41,462
Jun 2024 $ 0.000122
-0.58%
$ 1.22 million $ 36,726
May 2024 $ 0.000123
+0.15%
$ 1.23 million $ 41,824
Apr 2024 $ 0.000123
-35.07%
$ 1.23 million $ 75,804
Mar 2024 $ 0.000189
+48.64%
$ 1.89 million $ 269,925
Feb 2024 $ 0.000191
+50.65%
$ 1.91 million $ 193,005
Jan 2024 $ 0.000127
-2.43%
$ 1.27 million $ 93,539
Dec 2023 $ 0.00013
+1.09%
$ 1.3 million $ 88,885
Nov 2023 $ 0.000193
+52.81%
$ 1.93 million $ 146,195
Oct 2023 $ 0.000126
-2.22%
$ 1.26 million $ 65,838
Sep 2023 $ 0.000129
-1.65%
$ 1.29 million $ 52,014
Aug 2023 $ 0.000131
-0.80%
$ 1.31 million $ 36,661
Jul 2023 $ 0.000132
-33.61%
$ 1.32 million $ 771,053
Jun 2023 $ 0.000199
+15.77%
$ 1.99 million $ 935,513
May 2023 $ 0.000172
-28.89%
$ 1.72 million $ 1.6 million
Apr 2023 $ 0.000244
+20.05%
$ 2.44 million $ 1.92 million
Mar 2023 $ 0.000203
-28.94%
$ 2.03 million $ 2.27 million
Feb 2023 $ 0.000283
+28.22%
$ 2.83 million $ 2.18 million
Jan 2023 $ 0.000221
+16.36%
$ 2.21 million $ 1.28 million
Dec 2022 $ 0.00019
-5.47%
$ 1.9 million $ 1.01 million
Nov 2022 $ 0.0002
-22.03%
$ 2 million $ 1.17 million
Oct 2022 $ 0.000253
-2.72%
$ 2.53 million $ 7.82 million
Sep 2022 $ 0.00026
-16.57%
$ 2.6 million $ 3.25 million
Aug 2022 $ 0.000311
-16.99%
$ 3.11 million $ 2.78 million
Jul 2022 $ 0.000375
+6.40%
$ 3.75 million $ 4.8 million
Jun 2022 $ 0.000352
-1.20%
$ 3.52 million $ 3.62 million
May 2022 $ 0.000357
-43.77%
$ 3.57 million $ 6.45 million
Apr 2022 $ 0.00064
-27.91%
$ 6.4 million $ 7.81 million
Mar 2022 $ 0.000887
-15.92%
$ 8.87 million $ 5.43 million
Feb 2022 $ 0.00102
-23.24%
$ 10.24 million $ 23.4 million
Jan 2022 $ 0.00133
-46.49%
$ 13.35 million $ 38.3 million
Dec 2021 $ 0.00249
-44.01%
$ 24.95 million $ 13.55 million
Nov 2021 $ 0.00443
+83.28%
$ 44.27 million $ 39.78 million
Oct 2021 $ 0.0024
+60.05%
$ 24.04 million $ 33.01 million
Sep 2021 $ 0.0015
-15.53%
$ 15.02 million $ 15.02 million
Aug 2021 $ 0.00178
+28.56%
$ 17.78 million $ 27.91 million
Jul 2021 $ 0.00131
-3.70%
$ 13.07 million $ 9.5 million
Download