Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0000138
-97.83%
$-- $8
Jul 2025 $0.0000616
-0.59%
$-- $1,515
Jun 2025 $0.0000616
+0.82%
$619,882 $11,743
May 2025 $0.0000611
+1.13%
$610,922 $14,442
Apr 2025 $0.0000604
+0.63%
$604,082 $7,727
Mar 2025 $0.0000603
-0.35%
$602,804 $10,478
Feb 2025 $0.0000605
-50.53%
$604,908 $37,471
Jan 2025 $0.000123
-0.36%
$1.22 million $88,747
Dec 2024 $0.000123
-2.29%
$1.24 million $78,680
Nov 2024 $0.000126
+98.58%
$1.26 million $97,687
Oct 2024 $0.0000637
-3.17%
$635,989 $14,122
Sep 2024 $0.0000658
-48.92%
$657,678 $76,673
Aug 2024 $0.000129
+4.60%
$1.29 million $34,548
Jul 2024 $0.000123
+0.61%
$1.23 million $41,462
Jun 2024 $0.000122
-0.58%
$1.22 million $36,726
May 2024 $0.000123
+0.15%
$1.23 million $41,824
Apr 2024 $0.000123
-35.07%
$1.23 million $75,804
Mar 2024 $0.000189
+48.64%
$1.89 million $269,925
Feb 2024 $0.000191
+50.65%
$1.91 million $193,005
Jan 2024 $0.000127
-2.43%
$1.27 million $93,539
Dec 2023 $0.00013
+1.09%
$1.3 million $88,885
Nov 2023 $0.000193
+52.81%
$1.93 million $146,195
Oct 2023 $0.000126
-2.22%
$1.26 million $65,838
Sep 2023 $0.000129
-1.65%
$1.29 million $52,014
Aug 2023 $0.000131
-0.80%
$1.31 million $36,661
Jul 2023 $0.000132
-33.61%
$1.32 million $771,053
Jun 2023 $0.000199
+15.77%
$1.99 million $935,513
May 2023 $0.000172
-28.89%
$1.72 million $1.6 million
Apr 2023 $0.000244
+20.05%
$2.44 million $1.92 million
Mar 2023 $0.000203
-28.94%
$2.03 million $2.27 million
Feb 2023 $0.000283
+28.22%
$2.83 million $2.18 million
Jan 2023 $0.000221
+16.36%
$2.21 million $1.28 million
Dec 2022 $0.00019
-5.47%
$1.9 million $1.01 million
Nov 2022 $0.0002
-22.03%
$2 million $1.17 million
Oct 2022 $0.000253
-2.72%
$2.53 million $7.82 million
Sep 2022 $0.00026
-16.57%
$2.6 million $3.25 million
Aug 2022 $0.000311
-16.99%
$3.11 million $2.78 million
Jul 2022 $0.000375
+6.40%
$3.75 million $4.8 million
Jun 2022 $0.000352
-1.20%
$3.52 million $3.62 million
May 2022 $0.000357
-43.77%
$3.57 million $6.45 million
Apr 2022 $0.00064
-27.91%
$6.4 million $7.81 million
Mar 2022 $0.000887
-15.92%
$8.87 million $5.43 million
Feb 2022 $0.00102
-23.24%
$10.24 million $23.4 million
Jan 2022 $0.00133
-46.49%
$13.35 million $38.3 million
Dec 2021 $0.00249
-44.01%
$24.95 million $13.55 million
Nov 2021 $0.00443
+83.28%
$44.27 million $39.78 million
Oct 2021 $0.0024
+60.05%
$24.04 million $33.01 million
Sep 2021 $0.0015
-15.53%
$15.02 million $15.02 million
Aug 2021 $0.00178
+28.56%
$17.78 million $27.91 million
Jul 2021 $0.00131
-3.70%
$13.07 million $9.5 million
Download