Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0000138
+5.98%
$-- $4
Jan 5 $0.000641
+0.63%
$-- $4
Jul 7 $0.0000616
-0.26%
$-- $1,175
Jun 30 $0.0000618
+0.33%
$617,856 $388
Jun 23 $0.0000616
+1.24%
$615,915 $5,427
Jun 16 $0.0000608
-0.85%
$608,347 $1,497
Jun 9 $0.0000614
+0.10%
$613,523 $1,111
Jun 2 $0.0000613
+0.08%
$612,895 $929
May 26 $0.0000612
-0.68%
$612,407 $3,510
May 19 $0.0000616
+1.52%
$616,599 $2,712
May 12 $0.0000606
+0.34%
$606,281 $3,287
May 5 $0.0000604
-0.50%
$604,230 $2,638
Apr 28 $0.0000607
+2.20%
$607,275 $2,184
Apr 21 $0.0000594
+0.20%
$594,177 $1,379
Apr 14 $0.0000593
-0.40%
$593,018 $1,591
Apr 7 $0.0000595
-1.34%
$595,540 $1,129
Mar 31 $0.0000603
+0.06%
$603,438 $2,401
Mar 24 $0.0000603
-0.40%
$603,064 $2,100
Mar 17 $0.0000605
-1.03%
$605,107 $1,920
Mar 10 $0.0000612
-0.17%
$611,556 $4,130
Mar 3 $0.0000613
+1.42%
$613,497 $523
Feb 24 $0.0000605
-1.39%
$604,908 $2,255
Feb 17 $0.0000613
-50.37%
$613,418 $12,383
Feb 10 $0.000124
+1.02%
$1.24 million $7,376
Feb 3 $0.000122
+100.12%
$1.22 million $11,403
Jan 27 $0.000122
-1.13%
$1.22 million $12,744
Jan 20 $0.0000618
-49.40%
$1.24 million $10,555
Jan 13 $0.000122
-0.49%
$1.22 million $29,642
Jan 6 $0.000123
-0.72%
$1.23 million $22,933
Dec 30 $0.000123
+99.81%
$1.23 million $7,561
Dec 23 $0.000124
-0.08%
$617,856 $9,461
Dec 16 $0.000124
+98.28%
$1.24 million $14,652
Dec 9 $0.000125
-1.04%
$1.25 million $9,700
Dec 2 $0.000126
-0.18%
$1.26 million $36,651
Nov 25 $0.000126
+0.68%
$1.26 million $23,536
Nov 18 $0.000125
-0.28%
$1.25 million $32,553
Nov 11 $0.000126
+96.94%
$1.26 million $32,122
Nov 4 $0.0000639
+1.24%
$638,780 $2,539
Oct 28 $0.0000631
-0.97%
$630,955 $3,510
Oct 21 $0.0000637
-1.41%
$637,142 $1,328
Oct 14 $0.0000646
+0.61%
$646,245 $1,087
Oct 7 $0.0000642
+0.65%
$642,302 $6,075
Sep 30 $0.0000638
-3.48%
$638,162 $3,109
Sep 23 $0.0000661
+0.24%
$661,157 $6,656
Sep 16 $0.000066
+1.58%
$659,587 $3,301
Sep 9 $0.0000649
+0.00%
$649,351 $1,198
Sep 2 $0.0000647
-49.76%
$648,845 $60,992
Aug 26 $0.000129
-0.84%
$1.29 million $17,066
Aug 19 $0.00013
+1.53%
$1.3 million $1,644
Aug 12 $0.000127
+1.45%
$1.27 million $4,176
Download