Aurora Historical Data

AOA
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000138
+5.98%
$ -- $ 4
Jan 5 $ 0.000641
+0.63%
$ -- $ 4
Jul 7 $ 0.0000616
-0.26%
$ -- $ 1,175
Jun 30 $ 0.0000618
+0.33%
$ 617,856 $ 388
Jun 23 $ 0.0000616
+1.24%
$ 615,915 $ 5,427
Jun 16 $ 0.0000608
-0.85%
$ 608,347 $ 1,497
Jun 9 $ 0.0000614
+0.10%
$ 613,523 $ 1,111
Jun 2 $ 0.0000613
+0.08%
$ 612,895 $ 929
May 26 $ 0.0000612
-0.68%
$ 612,407 $ 3,510
May 19 $ 0.0000616
+1.52%
$ 616,599 $ 2,712
May 12 $ 0.0000606
+0.34%
$ 606,281 $ 3,287
May 5 $ 0.0000604
-0.50%
$ 604,230 $ 2,638
Apr 28 $ 0.0000607
+2.20%
$ 607,275 $ 2,184
Apr 21 $ 0.0000594
+0.20%
$ 594,177 $ 1,379
Apr 14 $ 0.0000593
-0.40%
$ 593,018 $ 1,591
Apr 7 $ 0.0000595
-1.34%
$ 595,540 $ 1,129
Mar 31 $ 0.0000603
+0.06%
$ 603,438 $ 2,401
Mar 24 $ 0.0000603
-0.40%
$ 603,064 $ 2,100
Mar 17 $ 0.0000605
-1.03%
$ 605,107 $ 1,920
Mar 10 $ 0.0000612
-0.17%
$ 611,556 $ 4,130
Mar 3 $ 0.0000613
+1.42%
$ 613,497 $ 523
Feb 24 $ 0.0000605
-1.39%
$ 604,908 $ 2,255
Feb 17 $ 0.0000613
-50.37%
$ 613,418 $ 12,383
Feb 10 $ 0.000124
+1.02%
$ 1.24 million $ 7,376
Feb 3 $ 0.000122
+100.12%
$ 1.22 million $ 11,403
Jan 27 $ 0.000122
-1.13%
$ 1.22 million $ 12,744
Jan 20 $ 0.0000618
-49.40%
$ 1.24 million $ 10,555
Jan 13 $ 0.000122
-0.49%
$ 1.22 million $ 29,642
Jan 6 $ 0.000123
-0.72%
$ 1.23 million $ 22,933
Dec 30 $ 0.000123
+99.81%
$ 1.23 million $ 7,561
Dec 23 $ 0.000124
-0.08%
$ 617,856 $ 9,461
Dec 16 $ 0.000124
+98.28%
$ 1.24 million $ 14,652
Dec 9 $ 0.000125
-1.04%
$ 1.25 million $ 9,700
Dec 2 $ 0.000126
-0.18%
$ 1.26 million $ 36,651
Nov 25 $ 0.000126
+0.68%
$ 1.26 million $ 23,536
Nov 18 $ 0.000125
-0.28%
$ 1.25 million $ 32,553
Nov 11 $ 0.000126
+96.94%
$ 1.26 million $ 32,122
Nov 4 $ 0.0000639
+1.24%
$ 638,780 $ 2,539
Oct 28 $ 0.0000631
-0.97%
$ 630,955 $ 3,510
Oct 21 $ 0.0000637
-1.41%
$ 637,142 $ 1,328
Oct 14 $ 0.0000646
+0.61%
$ 646,245 $ 1,087
Oct 7 $ 0.0000642
+0.65%
$ 642,302 $ 6,075
Sep 30 $ 0.0000638
-3.48%
$ 638,162 $ 3,109
Sep 23 $ 0.0000661
+0.24%
$ 661,157 $ 6,656
Sep 16 $ 0.000066
+1.58%
$ 659,587 $ 3,301
Sep 9 $ 0.0000649
+0.00%
$ 649,351 $ 1,198
Sep 2 $ 0.0000647
-49.76%
$ 648,845 $ 60,992
Aug 26 $ 0.000129
-0.84%
$ 1.29 million $ 17,066
Aug 19 $ 0.00013
+1.53%
$ 1.3 million $ 1,644
Aug 12 $ 0.000127
+1.45%
$ 1.27 million $ 4,176
Download