GENEX Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆1
-66.67%
$ -- $ 180
Jul 2025 $ 0.0₆4
-71.43%
$ 2,100 $ 3,792
Jun 2025 $ 0.0₅21
+16.67%
$ 9,800 $ 3,608
May 2025 $ 0.0₅2
-94.86%
$ 12,600 $ 967,313
Apr 2025 $ 0.0000387
-99.81%
$ 270,900 $ 27.92 million
Mar 2025 $ 0.0203
+141.14%
$ 141.96 million $ 13.8 million
Feb 2025 $ 0.00844
-8.86%
$ 59.08 million $ 130,868
Download