GENEX Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₆1
-66.67%
$-- $180
Jul 2025 $0.0₆4
-71.43%
$2,100 $3,792
Jun 2025 $0.0₅21
+16.67%
$9,800 $3,608
May 2025 $0.0₅2
-94.86%
$12,600 $967,313
Apr 2025 $0.0000387
-99.81%
$270,900 $27.92 million
Mar 2025 $0.0203
+141.14%
$141.96 million $13.8 million
Feb 2025 $0.00844
-8.86%
$59.08 million $130,868
Download