GENEX Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0₆1
+0.00%
$-- $1
Jul 28 $0.0₆1
-88.89%
$700 $506
Jul 21 $0.0₅14
+7.69%
$6,300 $210
Jul 14 $0.0₆9
-35.71%
$7,700 $1,124
Jul 7 $0.0₅27
+237.50%
$19,600 $1,394
Jun 30 $0.0₆5
-72.22%
$5,600 $508
Jun 23 $0.0₅21
+10.53%
$14,700 $146
Jun 16 $0.0₅18
-5.26%
$13,300 $766
Jun 9 $0.0₅27
+42.11%
$13,300 $1,184
Jun 2 $0.0₅17
-15.00%
$12,600 $963
May 26 $0.0₅2
+5.26%
$14,000 $1,406
May 19 $0.0₅21
-25.00%
$13,300 $3,150
May 12 $0.0₅24
-7.61%
$19,600 $5,565
May 5 $0.0₅27
-76.74%
$18,205 $326,781
Apr 28 $0.0000191
-94.94%
$82,600 $225,052
Apr 21 $0.00037
-76.45%
$2.59 million $392,352
Apr 14 $0.00208
-41.24%
$10.78 million $348,582
Apr 7 $0.00467
-64.21%
$25.41 million $12.45 million
Mar 31 $0.0106
-41.34%
$76.37 million $14.59 million
Mar 24 $0.0112
+9.67%
$128.52 million $8.72 million
Mar 17 $0.0101
+13.27%
$70.98 million $166,919
Mar 10 $0.00878
+0.80%
$62.09 million $158,163
Mar 3 $0.00889
-3.26%
$61.04 million $176,992
Feb 24 $0.00919
-0.76%
$64.33 million $179,682
Download