GENEX Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₆1
+0.00%
$ -- $ 1
Jul 28 $ 0.0₆1
-88.89%
$ 700 $ 506
Jul 21 $ 0.0₅14
+7.69%
$ 6,300 $ 210
Jul 14 $ 0.0₆9
-35.71%
$ 7,700 $ 1,124
Jul 7 $ 0.0₅27
+237.50%
$ 19,600 $ 1,394
Jun 30 $ 0.0₆5
-72.22%
$ 5,600 $ 508
Jun 23 $ 0.0₅21
+10.53%
$ 14,700 $ 146
Jun 16 $ 0.0₅18
-5.26%
$ 13,300 $ 766
Jun 9 $ 0.0₅27
+42.11%
$ 13,300 $ 1,184
Jun 2 $ 0.0₅17
-15.00%
$ 12,600 $ 963
May 26 $ 0.0₅2
+5.26%
$ 14,000 $ 1,406
May 19 $ 0.0₅21
-25.00%
$ 13,300 $ 3,150
May 12 $ 0.0₅24
-7.61%
$ 19,600 $ 5,565
May 5 $ 0.0₅27
-76.74%
$ 18,205 $ 326,781
Apr 28 $ 0.0000191
-94.94%
$ 82,600 $ 225,052
Apr 21 $ 0.00037
-76.45%
$ 2.59 million $ 392,352
Apr 14 $ 0.00208
-41.24%
$ 10.78 million $ 348,582
Apr 7 $ 0.00467
-64.21%
$ 25.41 million $ 12.45 million
Mar 31 $ 0.0106
-41.34%
$ 76.37 million $ 14.59 million
Mar 24 $ 0.0112
+9.67%
$ 128.52 million $ 8.72 million
Mar 17 $ 0.0101
+13.27%
$ 70.98 million $ 166,919
Mar 10 $ 0.00878
+0.80%
$ 62.09 million $ 158,163
Mar 3 $ 0.00889
-3.26%
$ 61.04 million $ 176,992
Feb 24 $ 0.00919
-0.76%
$ 64.33 million $ 179,682
Download