GENEX Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₅19
-29.63%
$13,300 $208
Jun 14, 2025 $0.0₅27
-3.57%
$18,900 $12
Jun 13, 2025 $0.0₅28
+33.33%
$19,600 $57
Jun 12, 2025 $0.0₅2
+5.26%
$14,000 $595
Jun 11, 2025 $0.0₅19
-13.64%
$13,300 $107
Jun 10, 2025 $0.0₅22
+4.76%
$15,400 $204
Jun 9, 2025 $0.0₅21
+10.53%
$14,700 $211
Jun 8, 2025 $0.0₅18
+5.88%
$12,600 $174
Jun 7, 2025 $0.0₅17
-15.00%
$11,900 $71
Jun 6, 2025 $0.0₅23
+9.52%
$16,100 $61
Jun 5, 2025 $0.0₅21
+0.00%
$14,700 $210
Jun 4, 2025 $0.0₅18
-5.26%
$12,600 $392
Jun 3, 2025 $0.0₅19
-34.48%
$13,300 $52
Jun 2, 2025 $0.0₅18
-10.00%
$12,600 $177
Jun 1, 2025 $0.0₅2
+11.11%
$14,000 $159
May 31, 2025 $0.0₅18
-10.00%
$12,600 $133
May 30, 2025 $0.0₅2
-4.76%
$14,000 $350
May 29, 2025 $0.0₅2
+0.00%
$14,000 $95
May 28, 2025 $0.0₅18
-14.29%
$12,600 $325
May 27, 2025 $0.0₅21
+10.53%
$14,700 $229
May 26, 2025 $0.0₅19
+0.00%
$13,300 $114
May 25, 2025 $0.0₅19
-9.52%
$13,300 $87
May 24, 2025 $0.0₅21
-8.70%
$14,700 $173
May 23, 2025 $0.0₅23
+4.55%
$16,100 $308
May 22, 2025 $0.0₅22
-4.35%
$15,400 $391
May 21, 2025 $0.0₅23
+0.00%
$16,100 $256
May 20, 2025 $0.0₅21
-22.22%
$14,700 $479
May 19, 2025 $0.0₅27
-3.57%
$18,900 $1,544
May 18, 2025 $0.0₅28
+16.67%
$19,600 $205
May 17, 2025 $0.0₅24
+4.35%
$16,800 $148
May 16, 2025 $0.0₅28
+0.00%
$19,600 $448
May 15, 2025 $0.0₅28
+12.14%
$19,600 $183
May 14, 2025 $0.0₅25
-16.68%
$17,473 $1,057
May 13, 2025 $0.0₅299
-3.43%
$20,960 $2,113
May 12, 2025 $0.0₅31
+19.35%
$21,703 $1,616
May 11, 2025 $0.0₅26
-3.43%
$18,205 $321
May 10, 2025 $0.0₅27
+42.09%
$18,890 $1,528
May 9, 2025 $0.0₅19
-4.82%
$13,295 $1,282
May 8, 2025 $0.0₅2
+17.33%
$13,975 $1,345
May 7, 2025 $0.0₅18
-0.01%
$12,616 $2,923
May 6, 2025 $0.0₅17
-55.25%
$11,904 $62,468
May 5, 2025 $0.0₅6
-48.28%
$42,000 $257,236
May 4, 2025 $0.0000118
-35.52%
$82,600 $494,466
May 3, 2025 $0.0000191
+6.11%
$133,700 $42,839
May 2, 2025 $0.0000242
-28.40%
$169,400 $78,450
May 1, 2025 $0.0000355
-8.74%
$247,800 $14,336
Apr 30, 2025 $0.0000387
-17.13%
$270,900 $11,637
Apr 29, 2025 $0.0000551
-18.25%
$-- $18,142
Apr 28, 2025 $0.0000677
-82.08%
$473,900 $59,649
Apr 27, 2025 $0.00037
-8.53%
$2.59 million $19,512