GENEX Historical Data

GENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₅19
-29.63%
$ 13,300 $ 208
Jun 14, 2025 $ 0.0₅27
-3.57%
$ 18,900 $ 12
Jun 13, 2025 $ 0.0₅28
+33.33%
$ 19,600 $ 57
Jun 12, 2025 $ 0.0₅2
+5.26%
$ 14,000 $ 595
Jun 11, 2025 $ 0.0₅19
-13.64%
$ 13,300 $ 107
Jun 10, 2025 $ 0.0₅22
+4.76%
$ 15,400 $ 204
Jun 9, 2025 $ 0.0₅21
+10.53%
$ 14,700 $ 211
Jun 8, 2025 $ 0.0₅18
+5.88%
$ 12,600 $ 174
Jun 7, 2025 $ 0.0₅17
-15.00%
$ 11,900 $ 71
Jun 6, 2025 $ 0.0₅23
+9.52%
$ 16,100 $ 61
Jun 5, 2025 $ 0.0₅21
+0.00%
$ 14,700 $ 210
Jun 4, 2025 $ 0.0₅18
-5.26%
$ 12,600 $ 392
Jun 3, 2025 $ 0.0₅19
-34.48%
$ 13,300 $ 52
Jun 2, 2025 $ 0.0₅18
-10.00%
$ 12,600 $ 177
Jun 1, 2025 $ 0.0₅2
+11.11%
$ 14,000 $ 159
May 31, 2025 $ 0.0₅18
-10.00%
$ 12,600 $ 133
May 30, 2025 $ 0.0₅2
-4.76%
$ 14,000 $ 350
May 29, 2025 $ 0.0₅2
+0.00%
$ 14,000 $ 95
May 28, 2025 $ 0.0₅18
-14.29%
$ 12,600 $ 325
May 27, 2025 $ 0.0₅21
+10.53%
$ 14,700 $ 229
May 26, 2025 $ 0.0₅19
+0.00%
$ 13,300 $ 114
May 25, 2025 $ 0.0₅19
-9.52%
$ 13,300 $ 87
May 24, 2025 $ 0.0₅21
-8.70%
$ 14,700 $ 173
May 23, 2025 $ 0.0₅23
+4.55%
$ 16,100 $ 308
May 22, 2025 $ 0.0₅22
-4.35%
$ 15,400 $ 391
May 21, 2025 $ 0.0₅23
+0.00%
$ 16,100 $ 256
May 20, 2025 $ 0.0₅21
-22.22%
$ 14,700 $ 479
May 19, 2025 $ 0.0₅27
-3.57%
$ 18,900 $ 1,544
May 18, 2025 $ 0.0₅28
+16.67%
$ 19,600 $ 205
May 17, 2025 $ 0.0₅24
+4.35%
$ 16,800 $ 148
May 16, 2025 $ 0.0₅28
+0.00%
$ 19,600 $ 448
May 15, 2025 $ 0.0₅28
+12.14%
$ 19,600 $ 183
May 14, 2025 $ 0.0₅25
-16.68%
$ 17,473 $ 1,057
May 13, 2025 $ 0.0₅299
-3.43%
$ 20,960 $ 2,113
May 12, 2025 $ 0.0₅31
+19.35%
$ 21,703 $ 1,616
May 11, 2025 $ 0.0₅26
-3.43%
$ 18,205 $ 321
May 10, 2025 $ 0.0₅27
+42.09%
$ 18,890 $ 1,528
May 9, 2025 $ 0.0₅19
-4.82%
$ 13,295 $ 1,282
May 8, 2025 $ 0.0₅2
+17.33%
$ 13,975 $ 1,345
May 7, 2025 $ 0.0₅18
-0.01%
$ 12,616 $ 2,923
May 6, 2025 $ 0.0₅17
-55.25%
$ 11,904 $ 62,468
May 5, 2025 $ 0.0₅6
-48.28%
$ 42,000 $ 257,236
May 4, 2025 $ 0.0000118
-35.52%
$ 82,600 $ 494,466
May 3, 2025 $ 0.0000191
+6.11%
$ 133,700 $ 42,839
May 2, 2025 $ 0.0000242
-28.40%
$ 169,400 $ 78,450
May 1, 2025 $ 0.0000355
-8.74%
$ 247,800 $ 14,336
Apr 30, 2025 $ 0.0000387
-17.13%
$ 270,900 $ 11,637
Apr 29, 2025 $ 0.0000551
-18.25%
$ -- $ 18,142
Apr 28, 2025 $ 0.0000677
-82.08%
$ 473,900 $ 59,649
Apr 27, 2025 $ 0.00037
-8.53%
$ 2.59 million $ 19,512