GENEX Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000284
-68.08%
$ 1.99 million $ 41,848
Apr 25, 2025 $ 0.00089
-10.33%
$ 6.23 million $ 243,552
Apr 24, 2025 $ 0.000993
-11.37%
$ 6.95 million $ 18,287
Apr 23, 2025 $ 0.00112
-1.75%
$ 7.84 million $ 14,903
Apr 22, 2025 $ 0.00115
-0.86%
$ 8.05 million $ 26,850
Apr 21, 2025 $ 0.00106
-32.48%
$ 7.42 million $ 27,399
Apr 20, 2025 $ 0.00154
-25.96%
$ 10.78 million $ 28,496
Apr 19, 2025 $ 0.00208
-18.11%
$ 14.56 million $ 29,054
Apr 18, 2025 $ 0.00203
-24.25%
$ 14.21 million $ 218,584
Apr 17, 2025 $ 0.00253
-28.53%
$ 17.71 million $ 20,138
Apr 16, 2025 $ 0.00369
-20.30%
$ 25.83 million $ 15,731
Apr 15, 2025 $ 0.00464
+3.80%
$ 32.48 million $ 24,464
Apr 14, 2025 $ 0.0044
+24.29%
$ 30.8 million $ 40,611
Apr 13, 2025 $ 0.00363
+0.83%
$ 25.41 million $ 22,539
Apr 12, 2025 $ 0.00467
-23.82%
$ 32.69 million $ 2.06 million
Apr 11, 2025 $ 0.00631
-53.50%
$ 44.17 million $ 3.31 million
Apr 10, 2025 $ 0.0135
+10.01%
$ 94.64 million $ 1.82 million
Apr 9, 2025 $ 0.0122
+8.74%
$ 85.33 million $ 1.18 million
Apr 8, 2025 $ 0.0112
-9.77%
$ 78.26 million $ 2.04 million
Apr 7, 2025 $ 0.0125
-4.37%
$ 87.36 million $ 2.04 million
Apr 6, 2025 $ 0.0109
+4.40%
$ 76.37 million $ 1.92 million
Apr 5, 2025 $ 0.0106
-29.94%
$ 74.2 million $ 1.9 million
Apr 4, 2025 $ 0.0172
-14.06%
$ 120.19 million $ 4.55 million
Apr 3, 2025 $ 0.02
+8.79%
$ 140.35 million $ 2 million
Apr 2, 2025 $ 0.0177
-8.32%
$ 124.11 million $ 1.86 million
Apr 1, 2025 $ 0.0194
-5.08%
$ 136.15 million $ 2.36 million
Mar 31, 2025 $ 0.0203
+12.23%
$ 141.96 million $ 1.91 million
Mar 30, 2025 $ 0.0184
+40.26%
$ 128.52 million $ 2.53 million
Mar 29, 2025 $ 0.0112
+13.32%
$ 78.61 million $ 2.13 million
Mar 28, 2025 $ 0.00991
+19.83%
$ 69.37 million $ 2.27 million
Mar 27, 2025 $ 0.00832
-16.72%
$ 58.24 million $ 1.65 million
Mar 26, 2025 $ 0.00993
+5.41%
$ 69.51 million $ 2.62 million
Mar 25, 2025 $ 0.00942
-2.48%
$ 65.94 million $ 19,281
Mar 24, 2025 $ 0.00968
-5.47%
$ 67.76 million $ 31,704
Mar 23, 2025 $ 0.0101
+0.90%
$ 70.98 million $ 31,317
Mar 22, 2025 $ 0.0101
-5.27%
$ 70.49 million $ 32,987
Mar 21, 2025 $ 0.0106
+20.25%
$ 74.41 million $ 29,454
Mar 20, 2025 $ 0.00888
+1.83%
$ 62.16 million $ 27,308
Mar 19, 2025 $ 0.00872
+0.23%
$ 61.04 million $ 24,262
Mar 18, 2025 $ 0.0087
-2.36%
$ 60.9 million $ 25,220
Mar 17, 2025 $ 0.00885
-0.45%
$ 61.95 million $ 27,689
Mar 16, 2025 $ 0.00887
+1.84%
$ 62.09 million $ 26,178
Mar 15, 2025 $ 0.00878
-1.35%
$ 61.46 million $ 26,550
Mar 14, 2025 $ 0.00874
-1.58%
$ 61.18 million $ 26,561
Mar 13, 2025 $ 0.00887
+1.03%
$ 62.09 million $ 26,561
Mar 12, 2025 $ 0.00879
+0.11%
$ 61.53 million $ 26,270
Mar 11, 2025 $ 0.00878
+0.69%
$ 61.46 million $ 25,937
Mar 10, 2025 $ 0.00876
+0.57%
$ 61.32 million $ 26,284
Mar 9, 2025 $ 0.00872
-1.36%
$ 61.04 million $ 26,426
Mar 8, 2025 $ 0.00889
+1.02%
$ 62.23 million $ 26,284