GENEX Historical Data

GENX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00872
+0.23%
$ 61.04 million $ 28,286
Mar 6, 2025 $ 0.0087
+0.00%
$ 60.9 million $ 44,551
Mar 5, 2025 $ 0.0087
-0.34%
$ 60.9 million $ 24,267
Mar 4, 2025 $ 0.00871
-2.35%
$ 60.97 million $ 25,869
Mar 3, 2025 $ 0.00885
-3.70%
$ 61.95 million $ 27,735
Mar 2, 2025 $ 0.00919
+7.11%
$ 64.33 million $ 23,827
Mar 1, 2025 $ 0.00855
+1.66%
$ 59.85 million $ 24,987
Feb 28, 2025 $ 0.00844
-1.17%
$ 59.08 million $ 41,907
Feb 27, 2025 $ 0.00855
-1.95%
$ 59.85 million $ 27,013
Feb 26, 2025 $ 0.00878
-0.34%
$ 61.46 million $ 23,722
Feb 25, 2025 $ 0.00878
+6.68%
$ 61.46 million $ 13,172
Feb 24, 2025 $ 0.0082
-11.45%
$ 57.4 million $ 25,053
Download