Digital Oil Memecoin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 11, 2025 $ 0.0₅663
+2.97%
$ -- $ 4
Jul 10, 2025 $ 0.0₅623
+1.25%
$ 6,238 $ 4
Jul 9, 2025 $ 0.0₅616
+5.52%
$ 6,172 $ 24
Jul 7, 2025 $ 0.0₅573
-0.69%
$ -- $ 26
Jul 6, 2025 $ 0.0₅572
+0.53%
$ 5,716 $ 274
Jul 5, 2025 $ 0.0₅63
+0.20%
$ -- $ 77
Jul 4, 2025 $ 0.0₅63
-1.46%
$ 6,298 $ 76
Jul 3, 2025 $ 0.0₅67
+0.59%
$ -- $ 74
Jul 2, 2025 $ 0.0₅668
+4.50%
$ 6,683 $ 74
Jul 1, 2025 $ 0.0₅641
-8.65%
$ 6,382 $ 145
Jun 30, 2025 $ 0.0₅702
-2.81%
$ 7,021 $ 118
Jun 29, 2025 $ 0.0₅722
-2.67%
$ 7,219 $ 83
Jun 28, 2025 $ 0.0₅742
+0.02%
$ 7,417 $ 15
Jun 27, 2025 $ 0.0₅74
-0.98%
$ 7,401 $ 19
Jun 26, 2025 $ 0.0₅908
-6.26%
$ 9,076 $ 276
Jun 25, 2025 $ 0.0₅968
+1.75%
$ 9,678 $ 945
Jun 24, 2025 $ 0.0₅948
-23.30%
$ 9,479 $ 3,438
Jun 23, 2025 $ 0.0000149
-42.43%
$ 14,913 $ 81,251
Jun 22, 2025 $ 0.0000154
-4.11%
$ -- $ 178,840
Download