LESTER by Virtuals Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0002
+2.95%
$ 184,192 $ 8,349
Aug 20, 2025 $ 0.000195
+16.97%
$ 195,589 $ 37,320
Aug 19, 2025 $ 0.000173
+12.28%
$ 167,402 $ 29,047
Aug 18, 2025 $ 0.000154
-30.88%
$ 153,728 $ 28,286
Aug 17, 2025 $ 0.000225
+83.71%
$ 224,901 $ 107,442
Aug 16, 2025 $ 0.000122
-8.14%
$ 121,984 $ 22,599
Aug 15, 2025 $ 0.000133
+10.53%
$ 132,843 $ 24,807
Aug 14, 2025 $ 0.000108
-40.79%
$ 118,933 $ 20,481
Aug 13, 2025 $ 0.000183
+3.37%
$ 182,774 $ 9,477
Aug 12, 2025 $ 0.000177
+7.12%
$ 177,430 $ 27,512
Aug 11, 2025 $ 0.000151
+20.21%
$ 151,151 $ 17,055
Aug 10, 2025 $ 0.000127
+10.54%
$ 126,966 $ 13,867
Aug 9, 2025 $ 0.000123
+1.81%
$ 123,029 $ 15,947
Aug 8, 2025 $ 0.000121
-30.16%
$ 120,969 $ 10,117
Aug 7, 2025 $ 0.000166
+76.50%
$ 166,279 $ 85,941
Aug 6, 2025 $ 0.0000942
+16.47%
$ 94,207 $ 9,813
Aug 5, 2025 $ 0.0000805
-10.21%
$ 80,450 $ 3,538
Aug 4, 2025 $ 0.0000892
+2.53%
$ 89,216 $ 3,897
Aug 3, 2025 $ 0.0000892
+5.23%
$ 87,062 $ 1,697
Aug 2, 2025 $ 0.0000845
-11.65%
$ 84,142 $ 1,379
Aug 1, 2025 $ 0.0000918
-1.44%
$ 93,759 $ 12,425
Jul 31, 2025 $ 0.000178
+188.41%
$ 178,234 $ 104,077
Jul 30, 2025 $ 0.0000618
-1.96%
$ 61,827 $ 206
Jul 29, 2025 $ 0.0000628
-4.18%
$ 62,839 $ 679
Jul 28, 2025 $ 0.0000656
-17.60%
$ 65,578 $ 1,908
Jul 27, 2025 $ 0.0000798
-4.85%
$ 79,786 $ 1,976
Jul 26, 2025 $ 0.000084
+17.25%
$ 83,973 $ 3,346
Jul 25, 2025 $ 0.0000716
+0.25%
$ 71,568 $ 182
Jul 24, 2025 $ 0.0000712
-16.96%
$ 71,220 $ 1,784
Jul 23, 2025 $ 0.0000858
-11.65%
$ 85,827 $ 71
Jul 22, 2025 $ 0.0000971
+1.78%
$ 97,142 $ 262
Jul 21, 2025 $ 0.0000953
-2.12%
$ 95,290 $ 1,353
Jul 20, 2025 $ 0.0000966
+14.32%
$ 96,606 $ 2,115
Jul 19, 2025 $ 0.0000842
-4.71%
$ 84,225 $ 1,386
Jul 18, 2025 $ 0.0000883
-5.06%
$ 88,322 $ 914
Jul 17, 2025 $ 0.0000937
-7.98%
$ 93,705 $ 2,173
Jul 16, 2025 $ 0.000103
-3.88%
$ 102,740 $ 2,089
Jul 15, 2025 $ 0.000106
-0.60%
$ 106,360 $ 203
Jul 14, 2025 $ 0.000107
-1.33%
$ 106,974 $ 583
Jul 13, 2025 $ 0.000108
-0.52%
$ 108,142 $ 38
Jul 12, 2025 $ 0.000108
+4.67%
$ 108,436 $ 1,428
Jul 11, 2025 $ 0.000103
+0.32%
$ 103,462 $ 738
Jul 10, 2025 $ 0.0001
+3.22%
$ 98,853 $ 3,346
Jul 9, 2025 $ 0.000103
+6.74%
$ 103,348 $ 1,569
Jul 8, 2025 $ 0.0000968
-1.26%
$ 96,825 $ 325
Jul 7, 2025 $ 0.000098
-5.86%
$ 98,033 $ 397
Jul 6, 2025 $ 0.000104
-0.04%
$ 104,090 $ 841
Jul 5, 2025 $ 0.000104
-2.52%
$ 104,052 $ 384
Jul 4, 2025 $ 0.000107
-4.34%
$ 107,452 $ 919
Jul 3, 2025 $ 0.000111
+1.03%
$ 111,215 $ 1,092