LESTER by Virtuals Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000111
+17.02%
$ 110,823 $ 763
Jul 1, 2025 $ 0.0000952
-10.49%
$ 94,703 $ 1,334
Jun 30, 2025 $ 0.000106
-16.39%
$ 106,351 $ 2,211
Jun 29, 2025 $ 0.000128
+7.55%
$ 128,333 $ 5,120
Jun 28, 2025 $ 0.000119
+4.12%
$ 119,417 $ 61
Jun 27, 2025 $ 0.000114
+0.41%
$ 114,481 $ 242
Jun 26, 2025 $ 0.000114
-1.54%
$ 113,856 $ 424
Jun 25, 2025 $ 0.000116
-13.98%
$ 115,958 $ 949
Jun 24, 2025 $ 0.000135
-7.38%
$ 134,699 $ 598
Jun 23, 2025 $ 0.000145
-5.13%
$ 145,341 $ 12,522
Jun 22, 2025 $ 0.000153
-4.68%
$ 152,996 $ 1,116
Jun 21, 2025 $ 0.000161
-11.41%
$ 160,968 $ 1,208
Jun 20, 2025 $ 0.00018
-8.99%
$ 180,256 $ 1,333
Jun 19, 2025 $ 0.000198
-5.10%
$ 197,737 $ 1,012
Jun 18, 2025 $ 0.000208
-1.54%
$ 207,672 $ 773
Jun 17, 2025 $ 0.00021
-20.57%
$ 210,020 $ 6,956
Jun 16, 2025 $ 0.000267
-5.72%
$ 267,364 $ 4,488
Jun 15, 2025 $ 0.000283
+3.81%
$ 283,188 $ 941
Jun 14, 2025 $ 0.000273
-6.24%
$ 273,338 $ 1,800
Jun 13, 2025 $ 0.000288
+17.30%
$ 288,098 $ 14,463
Jun 12, 2025 $ 0.000247
-6.67%
$ 247,301 $ 575
Jun 11, 2025 $ 0.000305
-4.85%
$ -- $ 24,723
Jun 10, 2025 $ 0.000318
+35.54%
$ 318,370 $ 35,395
Jun 9, 2025 $ 0.000234
+7.56%
$ 233,659 $ 2,991
Jun 8, 2025 $ 0.000218
-0.57%
$ 217,516 $ 1,269
Jun 7, 2025 $ 0.00022
+0.66%
$ 220,009 $ 4,894
Jun 6, 2025 $ 0.000218
+12.18%
$ 218,013 $ 11,958
Jun 5, 2025 $ 0.000195
-15.21%
$ 195,270 $ 3,479
Jun 4, 2025 $ 0.000227
-3.87%
$ 226,963 $ 4,340
Jun 3, 2025 $ 0.00024
-8.08%
$ 239,861 $ 5,623
Jun 2, 2025 $ 0.000261
-6.79%
$ 260,820 $ 13,603
Jun 1, 2025 $ 0.00028
+3.56%
$ 280,249 $ 4,793
May 31, 2025 $ 0.000271
+12.48%
$ 271,361 $ 7,333
May 30, 2025 $ 0.000241
-17.73%
$ 241,214 $ 7,802
May 29, 2025 $ 0.000294
-13.68%
$ 294,197 $ 7,971
May 28, 2025 $ 0.000342
-10.00%
$ 341,532 $ 4,411
May 27, 2025 $ 0.00038
+19.28%
$ 380,302 $ 16,508
May 26, 2025 $ 0.000318
+1.80%
$ 318,467 $ 17,927
May 25, 2025 $ 0.000318
-5.12%
$ 318,077 $ 20,350
May 24, 2025 $ 0.000339
+5.25%
$ 339,022 $ 6,898
May 23, 2025 $ 0.000324
-21.30%
$ 323,939 $ 25,818
May 22, 2025 $ 0.000409
-2.47%
$ 409,432 $ 69,372
May 21, 2025 $ 0.000422
-2.55%
$ 422,473 $ 7,211
May 19, 2025 $ 0.000454
-9.77%
$ -- $ 22,731
May 18, 2025 $ 0.0005
+15.80%
$ 499,714 $ 22,296
May 17, 2025 $ 0.000433
-13.88%
$ 433,285 $ 14,612
May 16, 2025 $ 0.000507
-10.02%
$ 507,005 $ 12,102
May 15, 2025 $ 0.000567
-1.58%
$ 567,392 $ 38,404
May 14, 2025 $ 0.000683
+0.00%
$ -- $ 60,709
May 13, 2025 $ 0.000699
+0.00%
$ 699,472 $ 87,759