Coinranking
LESTER by Virtuals Historical Data
LESTER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.0000656 | -17.60% | ||
| Jul 27, 2025 | $0.0000798 | -4.85% | ||
| Jul 26, 2025 | $0.000084 | +17.25% | ||
| Jul 25, 2025 | $0.0000716 | +0.25% | ||
| Jul 24, 2025 | $0.0000712 | -16.96% | ||
| Jul 23, 2025 | $0.0000858 | -11.65% | ||
| Jul 22, 2025 | $0.0000971 | +1.78% | ||
| Jul 21, 2025 | $0.0000953 | -2.12% | ||
| Jul 20, 2025 | $0.0000966 | +14.32% | ||
| Jul 19, 2025 | $0.0000842 | -4.71% | ||
| Jul 18, 2025 | $0.0000883 | -5.06% | ||
| Jul 17, 2025 | $0.0000937 | -7.98% | ||
| Jul 16, 2025 | $0.000103 | -3.88% | ||
| Jul 15, 2025 | $0.000106 | -0.60% | ||
| Jul 14, 2025 | $0.000107 | -1.33% | ||
| Jul 13, 2025 | $0.000108 | -0.52% | ||
| Jul 12, 2025 | $0.000108 | +4.67% | ||
| Jul 11, 2025 | $0.000103 | +0.32% | ||
| Jul 10, 2025 | $0.0001 | +3.22% | ||
| Jul 9, 2025 | $0.000103 | +6.74% | ||
| Jul 8, 2025 | $0.0000968 | -1.26% | ||
| Jul 7, 2025 | $0.000098 | -5.86% | ||
| Jul 6, 2025 | $0.000104 | -0.04% | ||
| Jul 5, 2025 | $0.000104 | -2.52% | ||
| Jul 4, 2025 | $0.000107 | -4.34% | ||
| Jul 3, 2025 | $0.000111 | +1.03% | ||
| Jul 2, 2025 | $0.000111 | +17.02% | ||
| Jul 1, 2025 | $0.0000952 | -10.49% | ||
| Jun 30, 2025 | $0.000106 | -16.39% | ||
| Jun 29, 2025 | $0.000128 | +7.55% | ||
| Jun 28, 2025 | $0.000119 | +4.12% | ||
| Jun 27, 2025 | $0.000114 | +0.41% | ||
| Jun 26, 2025 | $0.000114 | -1.54% | ||
| Jun 25, 2025 | $0.000116 | -13.98% | ||
| Jun 24, 2025 | $0.000135 | -7.38% | ||
| Jun 23, 2025 | $0.000145 | -5.13% | ||
| Jun 22, 2025 | $0.000153 | -4.68% | ||
| Jun 21, 2025 | $0.000161 | -11.41% | ||
| Jun 20, 2025 | $0.00018 | -8.99% | ||
| Jun 19, 2025 | $0.000198 | -5.10% | ||
| Jun 18, 2025 | $0.000208 | -1.54% | ||
| Jun 17, 2025 | $0.00021 | -20.57% | ||
| Jun 16, 2025 | $0.000267 | -5.72% | ||
| Jun 15, 2025 | $0.000283 | +3.81% | ||
| Jun 14, 2025 | $0.000273 | -6.24% | ||
| Jun 13, 2025 | $0.000288 | +17.30% | ||
| Jun 12, 2025 | $0.000247 | -6.67% | ||
| Jun 11, 2025 | $0.000305 | -4.85% | ||
| Jun 10, 2025 | $0.000318 | +35.54% | ||
| Jun 9, 2025 | $0.000234 | +7.56% | ||