LESTER by Virtuals Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000836
+10.81%
$ 83,607 $ 3,728
Feb 24, 2025 $ 0.0000776
-15.16%
$ 77,614 $ 1,306
Feb 23, 2025 $ 0.0000889
-10.97%
$ 88,934 $ 891
Feb 22, 2025 $ 0.0001
+7.78%
$ 100,359 $ 3,175
Feb 21, 2025 $ 0.0000951
+2.57%
$ 95,093 $ 2,680
Feb 20, 2025 $ 0.0000935
+19.15%
$ 93,523 $ 2,883
Feb 19, 2025 $ 0.0000785
-13.76%
$ 78,494 $ 2,830
Feb 18, 2025 $ 0.000091
-3.15%
$ 91,015 $ 2,914
Feb 17, 2025 $ 0.0000943
-23.77%
$ 94,256 $ 4,290
Feb 16, 2025 $ 0.000124
+4.19%
$ 123,641 $ 6,162
Feb 15, 2025 $ 0.00012
-8.29%
$ 119,606 $ 3,382
Feb 14, 2025 $ 0.00013
-39.95%
$ 130,414 $ 12,571
Feb 13, 2025 $ 0.000217
-11.58%
$ 217,153 $ 7,411
Feb 12, 2025 $ 0.000246
-7.44%
$ 245,660 $ 9,845
Feb 11, 2025 $ 0.000265
+14.63%
$ 265,476 $ 5,980
Feb 10, 2025 $ 0.000232
-3.42%
$ 231,611 $ 6,334
Feb 9, 2025 $ 0.00024
-25.28%
$ 240,040 $ 9,217
Feb 8, 2025 $ 0.000321
+23.36%
$ 321,231 $ 6,377
Feb 7, 2025 $ 0.00026
+16.34%
$ 260,462 $ 4,418
Feb 6, 2025 $ 0.000224
-20.73%
$ 223,877 $ 7,456
Feb 5, 2025 $ 0.000283
-6.56%
$ 282,562 $ 7,387
Feb 4, 2025 $ 0.000302
-16.71%
$ 302,376 $ 11,762
Feb 3, 2025 $ 0.000363
+9.42%
$ 363,072 $ 14,421
Feb 2, 2025 $ 0.000332
-7.40%
$ 332,197 $ 5,127
Feb 1, 2025 $ 0.000359
-20.61%
$ 358,748 $ 8,129
Jan 31, 2025 $ 0.000452
-8.58%
$ 452,017 $ 25,306
Jan 30, 2025 $ 0.000494
+3.52%
$ 494,446 $ 22,204
Jan 29, 2025 $ 0.000478
+18.49%
$ 477,630 $ 33,096
Jan 28, 2025 $ 0.000403
-1.01%
$ 403,082 $ 42,609
Jan 27, 2025 $ 0.000407
-22.93%
$ 407,183 $ 61,925
Jan 26, 2025 $ 0.000528
-18.32%
$ 528,314 $ 42,530
Jan 25, 2025 $ 0.000646
-12.17%
$ 646,115 $ 18,827
Jan 24, 2025 $ 0.000735
-21.99%
$ 735,459 $ 49,375
Jan 23, 2025 $ 0.000943
-21.78%
$ 942,829 $ 94,748
Jan 22, 2025 $ 0.00121
-9.64%
$ 1.21 million $ 78,626
Jan 21, 2025 $ 0.00133
-9.85%
$ 1.33 million $ 42,543
Jan 20, 2025 $ 0.00148
+1.01%
$ 1.48 million $ 71,959
Download