LESTER by Virtuals Historical Data

LESTER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000332
-7.40%
$332,197 $5,127
Feb 1, 2025 $0.000359
-20.61%
$358,748 $8,129
Jan 31, 2025 $0.000452
-8.58%
$452,017 $25,306
Jan 30, 2025 $0.000494
+3.52%
$494,446 $22,204
Jan 29, 2025 $0.000478
+18.49%
$477,630 $33,096
Jan 28, 2025 $0.000403
-1.01%
$403,082 $42,609
Jan 27, 2025 $0.000407
-22.93%
$407,183 $61,925
Jan 26, 2025 $0.000528
-18.32%
$528,314 $42,530
Jan 25, 2025 $0.000646
-12.17%
$646,115 $18,827
Jan 24, 2025 $0.000735
-21.99%
$735,459 $49,375
Jan 23, 2025 $0.000943
-21.78%
$942,829 $94,748
Jan 22, 2025 $0.00121
-9.64%
$1.21 million $78,626
Jan 21, 2025 $0.00133
-9.85%
$1.33 million $42,543
Jan 20, 2025 $0.00148
+1.01%
$1.48 million $71,959
Download