REJO Historical Data

RJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00533
+0.15%
$ 532,658 $ 2,399
Jun 30, 8 AM $ 0.00531
-1.24%
$ 531,421 $ 2,277
Jun 30, 6 AM $ 0.00541
-1.68%
$ 540,842 $ 2,117
Jun 30, 5 AM $ 0.00551
+0.31%
$ 551,370 $ 1,799
Jun 30, 4 AM $ 0.00551
+0.36%
$ 550,898 $ 1,501
Jun 30, 3 AM $ 0.00549
+0.80%
$ 548,698 $ 1,750
Jun 30, 2 AM $ 0.00545
+0.39%
$ 545,116 $ 1,632
Jun 30, 1 AM $ 0.0054
-1.08%
$ 539,776 $ 1,505
Jun 30, 12 AM $ 0.00545
-0.03%
$ 545,181 $ 1,373
Jun 29, 11 PM $ 0.00559
-0.92%
$ 558,833 $ 1,269
Jun 29, 10 PM $ 0.00563
+2.40%
$ 563,447 $ 1,316
Jun 29, 9 PM $ 0.0055
-0.20%
$ 550,187 $ 1,168
Jun 29, 8 PM $ 0.00551
-0.79%
$ 551,316 $ 1,237
Jun 29, 7 PM $ 0.00558
-0.06%
$ 557,580 $ 1,175
Jun 29, 6 PM $ 0.00555
-0.52%
$ 555,337 $ 1,047
Jun 29, 5 PM $ 0.00555
-3.04%
$ 554,979 $ 960
Jun 29, 4 PM $ 0.00571
-0.31%
$ 571,283 $ 1,122
Jun 29, 3 PM $ 0.00571
+0.35%
$ 571,487 $ 1,116
Jun 29, 2 PM $ 0.00558
-0.99%
$ 558,082 $ 1,000
Jun 29, 1 PM $ 0.00563
+2.69%
$ 563,355 $ 1,013
Jun 29, 12 PM $ 0.00558
-2.81%
$ 558,049 $ 961
Jun 29, 11 AM $ 0.00576
-0.05%
$ 575,840 $ 902
Jun 29, 10 AM $ 0.00575
+1.09%
$ 575,305 $ 595
Jun 29, 9 AM $ 0.0057
-0.03%
$ 570,319 $ 753
Jun 29, 8 AM $ 0.00571
-3.95%
$ 571,017 $ 731
Jun 29, 7 AM $ 0.00593
-0.07%
$ 592,837 $ 645
Jun 29, 6 AM $ 0.00599
+1.02%
$ 599,232 $ 644
Jun 29, 4 AM $ 0.00594
-3.91%
$ 594,141 $ 635
Jun 29, 3 AM $ 0.00618
-0.80%
$ 617,586 $ 449
Jun 29, 2 AM $ 0.0062
+0.32%
$ 619,804 $ 454
Jun 29, 1 AM $ 0.00618
-0.03%
$ 618,026 $ 438
Jun 29, 12 AM $ 0.00617
+0.78%
$ 616,627 $ 436
Jun 28, 11 PM $ 0.00612
+1.05%
$ 611,570 $ 405
Jun 28, 10 PM $ 0.00608
+0.01%
$ 608,012 $ 364
Jun 28, 9 PM $ 0.00608
-0.51%
$ 607,704 $ 360
Jun 28, 8 PM $ 0.00609
-0.78%
$ 608,962 $ 324
Jun 28, 7 PM $ 0.00614
-0.12%
$ 613,907 $ 316
Jun 28, 6 PM $ 0.00615
-1.76%
$ 614,562 $ 302
Jun 28, 5 PM $ 0.00627
+0.31%
$ 627,149 $ 197
Jun 28, 4 PM $ 0.00618
-2.71%
$ 618,320 $ 155
Jun 28, 2 PM $ 0.00637
-0.57%
$ 637,061 $ 133
Jun 28, 1 PM $ 0.00639
+1.09%
$ 638,753 $ 97
Jun 28, 12 PM $ 0.00641
+0.00%
$ -- $ 114
Jun 28, 11 AM $ 0.00641
-0.48%
$ 641,114 $ 112
Jun 28, 10 AM $ 0.00643
+0.00%
$ 642,813 $ 87
Jun 28, 9 AM $ 0.00642
-0.67%
$ 642,033 $ 85
Jun 28, 8 AM $ 0.00643
-0.27%
$ 642,914 $ 70
Jun 28, 7 AM $ 0.00644
-0.99%
$ 644,264 $ 68
Jun 28, 6 AM $ 0.00651
-0.60%
$ 650,550 $ 42
Jun 28, 2 AM $ 0.00657
+0.25%
$ 657,223 $ 183