Orakuru Historical Data

ORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00206
+0.00%
$ 91,433 $ 5
Jul 24, 1 PM $ 0.00205
-0.70%
$ 91,071 $ 4
Jul 24, 11 AM $ 0.00208
+0.00%
$ 92,470 $ 1
Jul 23, 11 PM $ 0.0₉286
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.00209
-0.45%
$ 92,940 $ 3
Jul 21, 11 PM $ 0.0021
+0.00%
$ 93,492 $ 3
Jul 21, 7 PM $ 0.0021
+0.00%
$ 93,577 $ 2
Jul 21, 9 AM $ 0.00211
+0.00%
$ 93,669 $ 4
Jul 21, 8 AM $ 0.0021
+0.00%
$ 93,489 $ 3
Jul 21, 7 AM $ 0.0021
+0.00%
$ 93,284 $ 3
Jul 21, 4 AM $ 0.00209
+0.00%
$ 93,159 $ 3
Jul 20, 4 PM $ 0.00209
+0.00%
$ 92,974 $ 2
Jul 20, 3 PM $ 0.00208
+0.24%
$ 92,634 $ 1
Jul 20, 6 AM $ 0.00208
+0.00%
$ 92,302 $ 0
Jul 18, 9 PM $ 0.00208
+0.00%
$ 92,588 $ 2
Jul 18, 12 PM $ 0.00208
+0.00%
$ 92,465 $ 7
Jul 18, 11 AM $ 0.00208
+0.00%
$ 92,310 $ 7
Jul 18, 10 AM $ 0.00207
+0.00%
$ 92,163 $ 7
Jul 17, 9 PM $ 0.00207
+0.00%
$ 92,000 $ 12
Jul 17, 6 PM $ 0.00207
+0.00%
$ 91,895 $ 11
Jul 17, 5 PM $ 0.00203
+0.00%
$ 90,109 $ 11
Jul 17, 4 PM $ 0.0017
+0.00%
$ 75,746 $ 14
Jul 17, 1 PM $ 0.000534
+23.59%
$ 23,738 $ 2
Jul 17, 12 PM $ 0.000868
-51.14%
$ 38,592 $ 5
Jul 17, 11 AM $ 0.00204
+0.00%
$ 90,749 $ 12
Jul 17, 8 AM $ 0.00207
-0.30%
$ 92,184 $ 5
Jul 17, 7 AM $ 0.00208
+0.00%
$ 92,720 $ 5
Jul 17, 5 AM $ 0.00209
-0.29%
$ 92,878 $ 4
Jul 17, 2 AM $ 0.0021
+0.00%
$ 93,318 $ 4
Jul 17, 12 AM $ 0.0021
+0.00%
$ 93,421 $ 3
Jul 16, 11 PM $ 0.0021
+0.00%
$ 93,611 $ 3
Jul 16, 10 PM $ 0.00211
+0.00%
$ 93,802 $ 2
Jul 16, 8 AM $ 0.0021
+0.00%
$ 93,399 $ 2
Jul 16, 5 AM $ 0.00213
+0.00%
$ 94,632 $ 3
Jul 15, 9 PM $ 0.00212
+0.00%
$ 94,195 $ 1
Jul 15, 8 AM $ 0.00209
+0.00%
$ 93,140 $ 14
Jul 15, 7 AM $ 0.00211
+0.00%
$ 93,930 $ 13
Jul 14, 3 PM $ 0.00212
+0.78%
$ 94,211 $ 20
Jul 14, 2 PM $ 0.0021
+0.00%
$ 93,452 $ 18
Jul 14, 1 PM $ 0.00211
+0.00%
$ 93,990 $ 15
Jul 14, 12 PM $ 0.0021
+0.85%
$ 93,588 $ 13
Jul 14, 5 AM $ 0.00207
+0.00%
$ 92,287 $ 7
Jul 14, 1 AM $ 0.00207
+0.00%
$ 91,998 $ 12
Jul 13, 6 PM $ 0.00206
+0.00%
$ 91,578 $ 15
Jul 13, 5 PM $ 0.00207
+0.00%
$ 91,929 $ 13
Jul 13, 4 PM $ 0.00207
-0.31%
$ 91,948 $ 12
Jul 13, 4 AM $ 0.0021
+0.00%
$ 93,314 $ 18
Jul 13, 3 AM $ 0.00208
+0.00%
$ 92,436 $ 15
Jul 13, 2 AM $ 0.00222
+0.00%
$ 98,924 $ 13
Jul 12, 10 PM $ 0.0021
+0.36%
$ 93,582 $ 18