Orakuru Historical Data

ORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00219
-2.06%
$ 97,313 $ 66
Jun 5, 5 AM $ 0.00225
+0.00%
$ 99,976 $ 49
Jun 5, 1 AM $ 0.00228
+0.00%
$ 101,550 $ 87
Jun 4, 6 PM $ 0.00228
+0.00%
$ 101,269 $ 90
Jun 4, 12 PM $ 0.00227
+0.57%
$ 100,802 $ 92
Jun 4, 8 AM $ 0.00228
+0.00%
$ 101,372 $ 83
Jun 4, 5 AM $ 0.00231
+0.00%
$ 102,930 $ 82
Jun 4, 3 AM $ 0.00232
+1.22%
$ 103,387 $ 79
Jun 4, 2 AM $ 0.00228
-0.35%
$ 101,361 $ 72
Jun 4, 1 AM $ 0.0023
-2.12%
$ 102,396 $ 63
Jun 4, 12 AM $ 0.00236
+0.00%
$ 104,928 $ 50
Jun 3, 4 PM $ 0.00238
+0.00%
$ 106,046 $ 60
Jun 3, 2 PM $ 0.00241
+0.00%
$ 107,086 $ 66
Jun 3, 12 PM $ 0.00242
+0.00%
$ 107,471 $ 69
Jun 3, 6 AM $ 0.00244
+0.00%
$ 108,571 $ 70
Jun 3, 5 AM $ 0.00241
+0.00%
$ 107,225 $ 70
Jun 3, 3 AM $ 0.00242
-1.32%
$ 107,437 $ 67
Jun 3, 2 AM $ 0.00246
+0.00%
$ 109,365 $ 59
Jun 2, 10 PM $ 0.00248
+0.00%
$ 110,167 $ 58
Jun 2, 9 PM $ 0.00249
+0.00%
$ 110,918 $ 57
Jun 2, 8 PM $ 0.00249
+0.00%
$ 110,545 $ 61
Jun 2, 7 PM $ 0.0025
-0.04%
$ 111,333 $ 56
Jun 2, 4 PM $ 0.0025
+0.00%
$ 111,100 $ 57
Jun 2, 3 PM $ 0.00252
+0.00%
$ 112,195 $ 53
Jun 2, 2 PM $ 0.00255
+0.00%
$ 113,306 $ 49
Jun 2, 9 AM $ 0.00258
+0.00%
$ 114,834 $ 87
Jun 2, 6 AM $ 0.00258
+0.00%
$ 114,925 $ 114
Jun 2, 5 AM $ 0.00259
+0.00%
$ 115,239 $ 116
Jun 2, 3 AM $ 0.0026
+0.00%
$ 115,754 $ 114
Jun 2, 2 AM $ 0.00258
-0.29%
$ 114,925 $ 114
Jun 2, 1 AM $ 0.0026
+0.00%
$ 115,547 $ 110
Jun 1, 9 PM $ 0.00261
-0.69%
$ 116,283 $ 115
Jun 1, 8 PM $ 0.00262
+0.36%
$ 116,481 $ 109
Jun 1, 7 PM $ 0.00261
+0.00%
$ 115,877 $ 105
Jun 1, 6 PM $ 0.00259
+0.42%
$ 115,296 $ 101
Jun 1, 2 PM $ 0.00257
-0.77%
$ 114,403 $ 108
Jun 1, 1 PM $ 0.00261
+0.00%
$ 115,931 $ 100
Jun 1, 12 PM $ 0.00263
-0.67%
$ 117,090 $ 97
Jun 1, 11 AM $ 0.00264
+0.00%
$ 117,235 $ 92
Jun 1, 10 AM $ 0.00265
-1.76%
$ 117,752 $ 88
Jun 1, 9 AM $ 0.00271
+3.27%
$ 120,742 $ 72
Jun 1, 7 AM $ 0.00261
-0.74%
$ 116,050 $ 40
Jun 1, 1 AM $ 0.00266
+0.00%
$ 118,349 $ 51
May 31, 4 PM $ 0.0027
+0.00%
$ 120,251 $ 85
May 31, 7 AM $ 0.00272
-1.05%
$ 121,171 $ 102
May 31, 2 AM $ 0.00277
+1.18%
$ 123,018 $ 102
May 31, 12 AM $ 0.00271
+0.00%
$ 120,396 $ 101
May 30, 10 PM $ 0.00271
-0.52%
$ 120,624 $ 91
May 30, 5 PM $ 0.00266
-0.24%
$ 118,477 $ 69
May 30, 4 PM $ 0.00266
+2.69%
$ 118,476 $ 61