Orakuru Historical Data

ORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00259
+0.00%
$ 115,249 $ 8
Mar 31, 5 PM $ 0.00262
+0.56%
$ 116,370 $ 33
Mar 31, 1 PM $ 0.00258
+0.00%
$ 114,638 $ 24
Mar 31, 9 AM $ 0.00258
+0.00%
$ 114,632 $ 19
Mar 31, 8 AM $ 0.0026
+0.00%
$ 115,502 $ 13
Mar 31, 1 AM $ 0.00261
+0.00%
$ 115,967 $ 12
Mar 30, 7 PM $ 0.00261
+0.00%
$ 115,879 $ 31
Mar 30, 6 PM $ 0.00261
+0.00%
$ 116,126 $ 30
Mar 29, 11 PM $ 0.00257
+0.00%
$ 114,392 $ 14
Mar 29, 10 PM $ 0.00258
-0.24%
$ 114,909 $ 8
Mar 27, 2 PM $ 0.0026
+0.00%
$ 115,654 $ 21
Mar 27, 10 AM $ 0.00263
+0.00%
$ 116,882 $ 16
Mar 27, 8 AM $ 0.00266
+0.00%
$ 118,299 $ 13
Mar 26, 4 PM $ 0.00268
+0.00%
$ 119,170 $ 33
Mar 26, 9 AM $ 0.0027
+0.00%
$ 119,870 $ 17
Mar 26, 6 AM $ 0.00272
+0.00%
$ 120,970 $ 16
Mar 26, 5 AM $ 0.00273
+0.00%
$ 121,301 $ 13
Mar 25, 3 AM $ 0.0027
+0.00%
$ 120,271 $ 18
Mar 24, 11 PM $ 0.0027
+0.00%
$ 119,898 $ 17
Mar 24, 2 PM $ 0.00269
+0.00%
$ 119,517 $ 19
Mar 24, 4 AM $ 0.00269
+0.00%
$ 119,590 $ 46
Mar 23, 4 PM $ 0.00272
+0.00%
$ 120,943 $ 73
Mar 23, 1 PM $ 0.00273
+0.00%
$ 121,531 $ 64
Mar 23, 12 PM $ 0.00273
+0.00%
$ 121,445 $ 61
Mar 23, 11 AM $ 0.00273
+1.83%
$ 121,248 $ 59
Mar 22, 9 PM $ 0.00268
+0.00%
$ 119,349 $ 23
Mar 22, 3 AM $ 0.00269
+0.00%
$ 119,520 $ 17
Mar 22, 2 AM $ 0.00268
+0.00%
$ 119,338 $ 15
Mar 22, 12 AM $ 0.00271
+0.00%
$ 120,681 $ 8
Mar 19, 12 PM $ 0.00274
-0.22%
$ 121,649 $ 24
Mar 19, 7 AM $ 0.00276
-0.32%
$ 122,843 $ 31
Mar 18, 4 PM $ 0.00275
+0.00%
$ 122,445 $ 25
Mar 18, 2 PM $ 0.00278
-0.15%
$ 123,846 $ 20
Mar 18, 12 PM $ 0.00282
-0.36%
$ 125,609 $ 14
Mar 18, 11 AM $ 0.00285
+0.00%
$ 126,654 $ 10
Mar 17, 12 PM $ 0.00285
+0.00%
$ 126,689 $ 18
Mar 17, 10 AM $ 0.00285
-0.23%
$ 126,971 $ 13
Mar 17, 4 AM $ 0.00287
+0.00%
$ 127,675 $ 9
Mar 16, 10 PM $ 0.00289
+0.00%
$ 128,380 $ 7
Mar 15, 11 PM $ 0.00285
+0.00%
$ 126,647 $ 75
Mar 15, 10 PM $ 0.00283
+0.59%
$ 126,039 $ 70
Mar 13, 4 PM $ 0.00284
+0.00%
$ 126,159 $ 45
Mar 13, 3 PM $ 0.00285
+0.00%
$ 126,969 $ 40
Mar 13, 1 PM $ 0.00284
+0.00%
$ 126,373 $ 30
Mar 13, 12 AM $ 0.00278
+0.00%
$ 123,593 $ 14
Mar 12, 2 PM $ 0.00276
+0.00%
$ 122,875 $ 8
Mar 12, 11 AM $ 0.00277
+0.00%
$ 123,090 $ 2
Mar 12, 2 AM $ 0.00275
-0.32%
$ 122,451 $ 19
Oct 9, 8 AM $ 0.00558
+0.00%
$ 248,077 $ 203
Oct 9, 6 AM $ 0.00552
+0.00%
$ 245,590 $ 190