Coinranking
Orakuru Historical Data
ORK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.00218 | +0.80% | ||
| Jun 5, 2026 | $0.00217 | -4.93% | ||
| Jun 4, 2026 | $0.00228 | -3.49% | ||
| Jun 3, 2026 | $0.00238 | -3.03% | ||
| Jun 2, 2026 | $0.00248 | -4.66% | ||
| Jun 1, 2026 | $0.00261 | -1.75% | ||
| May 31, 2026 | $0.0027 | -0.12% | ||
| May 30, 2026 | $0.00271 | +11.63% | ||
| May 29, 2026 | $0.00241 | +0.00% | ||
| May 28, 2026 | $0.00241 | -1.25% | ||
| May 26, 2026 | $0.00249 | -0.08% | ||
| May 25, 2026 | $0.00251 | +0.22% | ||
| May 23, 2026 | $0.00247 | +0.53% | ||
| May 21, 2026 | $0.00243 | +0.00% | ||
| May 20, 2026 | $0.00244 | +0.00% | ||
| May 18, 2026 | $0.00243 | -1.06% | ||
| May 16, 2026 | $0.00243 | -1.74% | ||
| May 15, 2026 | $0.00257 | -1.70% | ||
| May 14, 2026 | $0.00271 | +17.78% | ||
| May 13, 2026 | $0.00216 | +0.79% | ||
| May 12, 2026 | $0.00217 | -0.79% | ||
| May 11, 2026 | $0.00227 | -2.72% | ||
| May 10, 2026 | $0.00221 | +1.53% | ||
| May 9, 2026 | $0.00268 | -1.33% | ||
| May 8, 2026 | $0.00261 | +0.00% | ||
| May 7, 2026 | $0.00274 | +0.00% | ||
| May 6, 2026 | $0.00267 | +3.71% | ||
| May 4, 2026 | $0.00265 | -1.35% | ||
| Apr 29, 2026 | $0.00262 | -0.10% | ||
| Apr 27, 2026 | $0.00266 | -0.24% | ||
| Apr 23, 2026 | $0.00269 | +0.00% | ||
| Apr 22, 2026 | $0.00272 | +1.76% | ||
| Apr 21, 2026 | $0.00268 | +0.00% | ||
| Apr 20, 2026 | $0.00264 | +0.00% | ||
| Apr 19, 2026 | $0.00263 | -1.62% | ||
| Apr 18, 2026 | $0.00271 | +0.00% | ||
| Apr 17, 2026 | $0.0027 | +0.40% | ||
| Apr 16, 2026 | $0.00268 | +1.69% | ||
| Apr 14, 2026 | $0.00262 | -0.34% | ||
| Apr 13, 2026 | $0.0026 | +2.74% | ||
| Apr 12, 2026 | $0.00253 | -1.64% | ||
| Apr 11, 2026 | $0.00259 | +0.00% | ||
| Apr 10, 2026 | $0.00257 | +0.00% | ||
| Apr 8, 2026 | $0.00258 | -0.72% | ||
| Apr 7, 2026 | $0.0026 | +1.90% | ||
| Apr 6, 2026 | $0.00256 | +0.85% | ||
| Apr 5, 2026 | $0.00253 | +0.42% | ||
| Apr 4, 2026 | $0.00252 | +0.36% | ||
| Apr 2, 2026 | $0.00245 | -5.27% | ||
| Mar 31, 2026 | $0.00262 | +0.35% | ||