Orakuru Historical Data

ORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0027
+0.26%
$ 119,898 $ 17
Mar 23, 2026 $ 0.00272
+1.57%
$ -- $ 73
Mar 22, 2026 $ 0.00268
-1.10%
$ 119,349 $ 23
Mar 19, 2026 $ 0.00274
-1.29%
$ -- $ 24
Mar 18, 2026 $ 0.00275
-3.32%
$ -- $ 25
Mar 17, 2026 $ 0.00285
-0.77%
$ -- $ 18
Mar 16, 2026 $ 0.00289
+0.00%
$ 128,380 $ 7
Mar 15, 2026 $ 0.00285
+1.08%
$ 126,647 $ 75
Mar 13, 2026 $ 0.00284
+2.08%
$ -- $ 45
Mar 12, 2026 $ 0.00276
+0.02%
$ -- $ 8
Oct 9, 2025 $ 0.00558
+0.31%
$ -- $ 203
Oct 8, 2025 $ 0.00555
-2.23%
$ -- $ 153
Oct 7, 2025 $ 0.00553
+4.48%
$ -- $ 111
Download