Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orakuru Historical Data

ORK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.00261
-0.21%
$115,879 $31
Mar 29, 2026 $0.00257
-0.69%
$114,392 $14
Mar 27, 2026 $0.0026
-2.24%
$-- $21
Mar 26, 2026 $0.00268
-1.76%
$-- $33
Mar 25, 2026 $0.0027
+0.00%
$-- $18
Mar 24, 2026 $0.0027
+0.26%
$119,898 $17
Mar 23, 2026 $0.00272
+1.57%
$-- $73
Mar 22, 2026 $0.00268
-1.10%
$119,349 $23
Mar 19, 2026 $0.00274
-1.29%
$-- $24
Mar 18, 2026 $0.00275
-3.32%
$-- $25
Mar 17, 2026 $0.00285
-0.77%
$-- $18
Mar 16, 2026 $0.00289
+0.00%
$128,380 $7
Mar 15, 2026 $0.00285
+1.08%
$126,647 $75
Mar 13, 2026 $0.00284
+2.08%
$-- $45
Mar 12, 2026 $0.00276
+0.02%
$-- $8
Oct 9, 2025 $0.00558
+0.31%
$-- $203
Oct 8, 2025 $0.00555
-2.23%
$-- $153
Oct 7, 2025 $0.00553
+4.48%
$-- $111
Download