Sevilla FC Fan Token Historical Data

SEVILLA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0623
+0.01%
$ 623,200 $ 35,640
May 29, 5 PM $ 0.0623
-0.34%
$ 623,125 $ 35,486
May 29, 4 PM $ 0.0625
-0.37%
$ 625,279 $ 33,186
May 29, 3 PM $ 0.0628
+0.35%
$ 627,596 $ 32,973
May 29, 2 PM $ 0.0623
-1.38%
$ 623,244 $ 32,831
May 29, 1 PM $ 0.0632
-1.69%
$ 631,970 $ 32,475
May 29, 12 PM $ 0.0643
-0.01%
$ 642,819 $ 27,774
May 29, 11 AM $ 0.0643
+0.00%
$ 642,895 $ 29,118
May 29, 10 AM $ 0.0643
-0.35%
$ 642,885 $ 29,358
May 29, 9 AM $ 0.0645
+1.38%
$ 645,112 $ 27,160
May 29, 8 AM $ 0.0636
+0.01%
$ 636,360 $ 25,511
May 29, 7 AM $ 0.0636
+0.01%
$ 636,277 $ 26,793
May 29, 6 AM $ 0.0636
+0.01%
$ 636,243 $ 26,786
May 29, 5 AM $ 0.0636
+0.34%
$ 636,200 $ 25,971
May 29, 4 AM $ 0.0634
+0.00%
$ 634,031 $ 26,171
May 29, 3 AM $ 0.0634
+0.34%
$ 634,029 $ 28,575
May 29, 2 AM $ 0.0634
+0.00%
$ 634,028 $ 27,797
May 29, 1 AM $ 0.0634
-0.34%
$ 634,035 $ 27,255
May 29, 12 AM $ 0.0636
+0.00%
$ 636,213 $ 27,389
May 28, 11 PM $ 0.0636
+0.35%
$ 636,211 $ 27,709
May 28, 10 PM $ 0.0634
-0.04%
$ 634,020 $ 27,725
May 28, 9 PM $ 0.0634
+0.04%
$ 634,295 $ 29,019
May 28, 8 PM $ 0.0634
+0.01%
$ 634,020 $ 29,890
May 28, 7 PM $ 0.0634
-0.35%
$ 633,955 $ 30,420
May 28, 6 PM $ 0.0636
+0.00%
$ 636,205 $ 30,242
May 28, 5 PM $ 0.0636
+0.00%
$ 636,200 $ 30,200
May 28, 4 PM $ 0.0636
+0.00%
$ 636,203 $ 30,191
May 28, 3 PM $ 0.0636
+0.00%
$ 636,194 $ 33,571
May 28, 2 PM $ 0.0636
+0.01%
$ 636,212 $ 33,289
May 28, 1 PM $ 0.0636
+0.00%
$ 636,130 $ 33,674
May 28, 12 PM $ 0.0636
-0.01%
$ 636,154 $ 33,422
May 28, 11 AM $ 0.0636
+0.01%
$ 636,195 $ 32,668
May 28, 10 AM $ 0.0636
-0.01%
$ 636,131 $ 32,374
May 28, 9 AM $ 0.0636
+0.00%
$ 636,167 $ 31,530
May 28, 8 AM $ 0.0636
+0.34%
$ 636,151 $ 30,441
May 28, 7 AM $ 0.0634
+0.01%
$ 633,969 $ 29,047
May 28, 6 AM $ 0.0634
+0.35%
$ 633,934 $ 27,892
May 28, 5 AM $ 0.0632
+0.69%
$ 631,755 $ 28,438
May 28, 4 AM $ 0.063
-2.03%
$ 629,612 $ 27,937
May 28, 3 AM $ 0.0645
-0.34%
$ 644,820 $ 25,943
May 28, 2 AM $ 0.0647
+0.67%
$ 647,021 $ 25,559
May 28, 1 AM $ 0.0643
-0.34%
$ 642,725 $ 24,590
May 28, 12 AM $ 0.0645
-0.34%
$ 644,898 $ 23,394
May 27, 11 PM $ 0.0647
+0.01%
$ 647,084 $ 21,789
May 27, 10 PM $ 0.0647
+0.00%
$ 647,021 $ 20,489
May 27, 9 PM $ 0.0647
+0.00%
$ 647,040 $ 19,182
May 27, 8 PM $ 0.0647
+0.00%
$ 647,038 $ 18,280
May 27, 7 PM $ 0.0647
+0.34%
$ 647,039 $ 17,871
May 27, 6 PM $ 0.0645
+0.00%
$ 644,862 $ 18,392
May 27, 5 PM $ 0.0645
+0.00%
$ 644,859 $ 22,702