Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0493
+0.00%
$492,596 $10,627
Oct 3, 10 AM $0.0491
-0.41%
$490,560 $35,392
Oct 3, 9 AM $0.0491
+0.00%
$490,560 $35,290
Oct 3, 8 AM $0.0491
+0.00%
$490,560 $36,753
Oct 3, 7 AM $0.0491
+0.00%
$490,536 $36,725
Oct 3, 6 AM $0.0491
+0.00%
$490,536 $36,725
Oct 3, 5 AM $0.0491
+0.00%
$490,536 $34,613
Oct 3, 4 AM $0.0491
-0.41%
$490,536 $34,603
Oct 3, 3 AM $0.0493
+0.00%
$492,572 $34,593
Oct 3, 2 AM $0.0493
+0.00%
$492,572 $34,510
Oct 3, 1 AM $0.0493
+0.00%
$492,572 $34,510
Oct 3, 12 AM $0.0493
+0.00%
$492,572 $34,510
Oct 2, 11 PM $0.0493
+0.00%
$492,572 $34,489
Oct 2, 10 PM $0.0493
+0.00%
$492,572 $34,386
Oct 2, 9 PM $0.0493
-0.04%
$492,572 $34,346
Oct 2, 8 PM $0.0493
+0.01%
$492,576 $34,006
Oct 2, 7 PM $0.0493
+0.01%
$492,504 $33,991
Oct 2, 6 PM $0.0492
+0.00%
$492,483 $33,422
Oct 2, 5 PM $0.0492
+0.00%
$492,472 $33,242
Oct 2, 4 PM $0.0492
+0.01%
$492,453 $33,202
Oct 2, 3 PM $0.0492
-0.02%
$492,423 $35,355
Oct 2, 2 PM $0.0493
+0.07%
$492,744 $34,852
Oct 2, 1 PM $0.0492
-0.41%
$492,423 $34,622
Oct 2, 12 PM $0.0494
-0.41%
$494,457 $34,479
Oct 2, 11 AM $0.0496
+0.35%
$496,499 $31,682
Oct 2, 10 AM $0.0495
+0.07%
$494,782 $6,384
Oct 2, 9 AM $0.0494
+0.00%
$494,458 $6,380
Oct 2, 8 AM $0.0494
-0.41%
$494,456 $5,106
Oct 2, 7 AM $0.0497
+0.02%
$496,571 $4,887
Oct 2, 6 AM $0.0496
-0.01%
$496,491 $4,900
Oct 2, 5 AM $0.0497
+0.00%
$496,551 $4,921
Oct 2, 4 AM $0.0497
+0.80%
$496,550 $4,921
Oct 2, 3 AM $0.0493
-1.20%
$492,684 $4,863
Oct 2, 2 AM $0.0499
+0.00%
$498,597 $4,920
Oct 2, 1 AM $0.0499
+0.00%
$498,729 $4,921
Oct 2, 12 AM $0.0499
+0.05%
$498,858 $4,923
Oct 1, 11 PM $0.0499
-0.05%
$498,622 $4,920
Oct 1, 10 PM $0.0499
+0.02%
$498,874 $4,923
Oct 1, 9 PM $0.0499
-0.18%
$498,770 $5,530
Oct 1, 8 PM $0.05
+0.00%
$499,658 $5,565
Oct 1, 7 PM $0.05
+0.41%
$499,650 $5,565
Oct 1, 6 PM $0.0498
+0.00%
$497,607 $6,403
Oct 1, 5 PM $0.0498
+0.83%
$497,619 $6,404
Oct 1, 4 PM $0.0494
-0.82%
$493,545 $6,331
Oct 1, 3 PM $0.0498
+0.00%
$497,606 $3,363
Oct 1, 2 PM $0.0498
+0.00%
$497,608 $3,035
Oct 1, 1 PM $0.0498
+0.00%
$497,608 $3,038
Oct 1, 12 PM $0.0498
+0.00%
$497,609 $2,541
Oct 1, 11 AM $0.0498
+0.01%
$497,633 $2,990
Oct 1, 10 AM $0.05
+0.00%
$499,644 $2,752