Sevilla FC Fan Token Historical Data

SEVILLA Page 2
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0808
+0.29%
$ 808,052 $ 12,353
Apr 9, 4 PM $ 0.0806
-0.80%
$ 805,742 $ 12,307
Apr 9, 3 PM $ 0.0812
+0.04%
$ 812,278 $ 11,235
Apr 9, 2 PM $ 0.0812
+0.83%
$ 811,954 $ 12,422
Apr 9, 1 PM $ 0.0805
+0.02%
$ 805,270 $ 12,337
Apr 9, 12 PM $ 0.0801
-0.55%
$ 800,629 $ 12,204
Apr 9, 11 AM $ 0.0805
-0.28%
$ 805,081 $ 10,186
Apr 9, 10 AM $ 0.0807
+0.83%
$ 807,364 $ 7,394
Apr 9, 9 AM $ 0.0798
+0.00%
$ 798,466 $ 9,426
Apr 9, 8 AM $ 0.0805
+0.28%
$ 805,200 $ 9,407
Apr 9, 7 AM $ 0.0803
-0.05%
$ 802,928 $ 9,774
Apr 9, 6 AM $ 0.0803
-0.04%
$ 803,365 $ 10,203
Apr 9, 5 AM $ 0.0804
-0.10%
$ 803,681 $ 10,207
Apr 9, 4 AM $ 0.0804
-0.02%
$ 804,469 $ 11,864
Apr 9, 3 AM $ 0.0805
-0.02%
$ 804,617 $ 11,867
Apr 9, 2 AM $ 0.0805
-0.01%
$ 804,778 $ 11,869
Apr 9, 1 AM $ 0.0805
-0.54%
$ 804,838 $ 11,870
Apr 9, 12 AM $ 0.0809
+0.56%
$ 809,196 $ 11,042
Apr 8, 11 PM $ 0.0805
+4.40%
$ 804,697 $ 10,976
Apr 8, 10 PM $ 0.0771
-0.01%
$ 770,790 $ 11,067
Apr 8, 9 PM $ 0.0771
+0.04%
$ 770,854 $ 11,378
Apr 8, 8 PM $ 0.0771
-2.00%
$ 770,582 $ 11,746
Apr 8, 7 PM $ 0.0804
-1.09%
$ 804,259 $ 12,151
Apr 8, 6 PM $ 0.0813
+1.67%
$ 813,089 $ 9,040
Apr 8, 5 PM $ 0.08
-0.01%
$ 799,732 $ 8,708
Apr 8, 4 PM $ 0.08
-0.02%
$ 799,833 $ 8,886
Apr 8, 3 PM $ 0.08
-2.19%
$ 800,005 $ 8,975
Apr 8, 2 PM $ 0.0818
+0.02%
$ 817,823 $ 7,977
Apr 8, 1 PM $ 0.0818
-0.02%
$ 817,645 $ 7,954
Apr 8, 12 PM $ 0.0818
-0.03%
$ 817,816 $ 8,012
Apr 8, 11 AM $ 0.0818
+2.30%
$ 818,035 $ 8,014
Apr 8, 10 AM $ 0.08
+0.31%
$ 799,635 $ 8,027
Apr 8, 9 AM $ 0.0797
-2.73%
$ 797,176 $ 5,988
Apr 8, 8 AM $ 0.082
+0.29%
$ 819,522 $ 7,968
Apr 8, 7 AM $ 0.0783
-3.35%
$ 783,457 $ 7,116
Apr 8, 6 AM $ 0.0808
+0.00%
$ 808,362 $ 7,095
Apr 8, 5 AM $ 0.0808
-0.54%
$ 808,328 $ 6,743
Apr 8, 4 AM $ 0.0813
+0.00%
$ 812,703 $ 5,174
Apr 8, 3 AM $ 0.0813
+0.00%
$ 812,716 $ 5,697
Apr 8, 2 AM $ 0.0813
+0.03%
$ 812,731 $ 5,769
Apr 8, 1 AM $ 0.0817
+0.54%
$ 816,519 $ 5,843
Apr 8, 12 AM $ 0.0812
-0.51%
$ 812,162 $ 6,191
Apr 7, 11 PM $ 0.0816
+0.28%
$ 816,340 $ 6,246
Apr 7, 10 PM $ 0.0814
+0.25%
$ 814,071 $ 5,935
Apr 7, 9 PM $ 0.0812
+0.32%
$ 812,052 $ 5,796
Apr 7, 8 PM $ 0.0812
-0.24%
$ 811,726 $ 5,411
Apr 7, 7 PM $ 0.0814
+0.28%
$ 813,701 $ 4,470
Apr 7, 6 PM $ 0.0811
-0.28%
$ 811,446 $ 4,946
Apr 7, 5 PM $ 0.0814
+0.00%
$ 813,697 $ 4,944
Apr 7, 4 PM $ 0.0814
+0.00%
$ 813,693 $ 4,968