Sevilla FC Fan Token Historical Data

SEVILLA Page 2
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0797
+0.00%
$ 797,044 $ 8,453
3:16 PM $ 0.0797
+0.00%
$ 797,044 $ 9,539
3:11 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
3:06 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
3:01 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:56 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:51 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:46 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:41 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:36 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:31 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
2:26 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:21 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:16 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:11 PM $ 0.0797
+0.00%
$ 797,044 $ 9,730
2:06 PM $ 0.0797
+0.00%
$ 797,044 $ 9,890
2:01 PM $ 0.0797
+0.00%
$ 797,044 $ 15,588
1:56 PM $ 0.0797
+0.00%
$ 797,044 $ 26,401
1:51 PM $ 0.0797
+0.00%
$ 797,044 $ 35,140
1:46 PM $ 0.0797
+0.00%
$ 797,044 $ 43,989
1:41 PM $ 0.0797
+0.00%
$ 797,044 $ 53,055
1:36 PM $ 0.0797
+0.00%
$ 797,044 $ 61,676
1:31 PM $ 0.0797
+0.00%
$ 797,044 $ 70,907
1:26 PM $ 0.0797
+0.00%
$ 797,044 $ 79,634
1:21 PM $ 0.0797
+0.00%
$ 797,044 $ 88,643
1:16 PM $ 0.0797
+0.00%
$ 797,044 $ 97,805
1:11 PM $ 0.0797
+0.00%
$ 797,044 $ 111,998
1:06 PM $ 0.0797
+0.00%
$ 797,044 $ 128,208
1:01 PM $ 0.0797
+0.00%
$ 797,044 $ 137,157
12:56 PM $ 0.0797
+0.00%
$ 797,044 $ 145,761
12:51 PM $ 0.0797
+0.00%
$ 797,044 $ 154,624
12:46 PM $ 0.0797
+0.00%
$ 797,044 $ 163,726
12:41 PM $ 0.0797
+0.00%
$ 797,044 $ 172,519
12:36 PM $ 0.0797
+0.00%
$ 797,044 $ 181,427
12:31 PM $ 0.0797
+0.00%
$ 797,044 $ 191,733
12:26 PM $ 0.0797
+0.00%
$ 797,044 $ 200,927
12:21 PM $ 0.0797
+0.00%
$ 797,044 $ 209,841
12:16 PM $ 0.0797
+0.00%
$ 797,044 $ 218,686
12:11 PM $ 0.0797
+0.00%
$ 797,044 $ 218,696
12:06 PM $ 0.0797
+0.00%
$ 797,044 $ 218,696
12:01 PM $ 0.0797
+0.00%
$ 797,044 $ 220,460
11:56 AM $ 0.0797
+0.00%
$ 797,044 $ 229,571
11:51 AM $ 0.0797
+0.00%
$ 797,044 $ 238,356
11:46 AM $ 0.0797
+0.00%
$ 797,044 $ 247,424
11:41 AM $ 0.0797
+0.00%
$ 797,044 $ 250,845
11:36 AM $ 0.0797
+0.00%
$ 797,044 $ 258,110
11:31 AM $ 0.0808
+0.00%
$ 808,238 $ 267,434
11:26 AM $ 0.0808
+0.00%
$ 808,238 $ 279,778
11:21 AM $ 0.0808
+0.00%
$ 808,238 $ 288,938
11:16 AM $ 0.0808
+0.00%
$ 808,238 $ 288,938