Sevilla FC Fan Token Historical Data

SEVILLA Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0615
+0.00%
$ 615,015 $ 42,232
4:32 PM $ 0.0615
+0.00%
$ 615,015 $ 42,495
4:27 PM $ 0.0615
+0.00%
$ 615,015 $ 42,489
4:22 PM $ 0.0615
+0.00%
$ 615,015 $ 42,586
4:17 PM $ 0.0615
+0.00%
$ 615,015 $ 42,462
4:12 PM $ 0.0604
+0.00%
$ 604,111 $ 42,558
4:07 PM $ 0.0606
+0.00%
$ 606,292 $ 41,705
4:02 PM $ 0.0606
+0.00%
$ 606,292 $ 38,697
3:57 PM $ 0.0622
+0.00%
$ 621,558 $ 38,809
3:52 PM $ 0.0622
+0.00%
$ 621,558 $ 39,376
3:47 PM $ 0.0622
+0.00%
$ 621,558 $ 39,489
3:42 PM $ 0.0622
+0.00%
$ 621,558 $ 39,599
3:37 PM $ 0.0622
+0.00%
$ 621,558 $ 39,716
3:32 PM $ 0.0622
+0.00%
$ 621,558 $ 39,832
3:27 PM $ 0.0617
+0.00%
$ 617,196 $ 39,932
3:22 PM $ 0.0617
+0.00%
$ 617,196 $ 39,655
3:17 PM $ 0.0617
+0.00%
$ 617,196 $ 39,759
3:12 PM $ 0.0617
+0.00%
$ 617,196 $ 39,627
3:07 PM $ 0.0617
+0.00%
$ 617,196 $ 39,740
3:02 PM $ 0.0617
+0.00%
$ 617,196 $ 39,733
2:57 PM $ 0.0617
+0.00%
$ 617,196 $ 39,837
2:52 PM $ 0.0617
+0.00%
$ 617,196 $ 39,933
2:47 PM $ 0.0617
+0.00%
$ 617,196 $ 40,043
2:42 PM $ 0.0617
+0.00%
$ 617,196 $ 40,301
2:37 PM $ 0.0617
+0.00%
$ 617,196 $ 40,417
2:32 PM $ 0.0617
+0.00%
$ 617,196 $ 40,527
2:27 PM $ 0.0617
+0.00%
$ 617,196 $ 40,632
2:22 PM $ 0.0617
+0.00%
$ 617,196 $ 40,737
2:17 PM $ 0.0619
+0.00%
$ 619,377 $ 40,969
2:12 PM $ 0.0619
+0.00%
$ 619,377 $ 41,080
2:07 PM $ 0.0619
+0.00%
$ 619,377 $ 41,197
2:02 PM $ 0.0619
+0.00%
$ 619,377 $ 41,316
1:57 PM $ 0.0619
+0.00%
$ 619,377 $ 41,420
1:52 PM $ 0.0619
+0.00%
$ 619,377 $ 41,521
1:47 PM $ 0.0619
+0.00%
$ 619,377 $ 41,628
1:42 PM $ 0.0619
+0.00%
$ 619,377 $ 41,735
1:37 PM $ 0.0617
+0.00%
$ 617,196 $ 41,835
1:32 PM $ 0.0617
+0.00%
$ 617,196 $ 41,775
1:27 PM $ 0.0617
+0.00%
$ 617,196 $ 41,878
1:22 PM $ 0.0617
+0.00%
$ 617,196 $ 41,990
1:17 PM $ 0.0617
+0.00%
$ 617,196 $ 40,147
1:12 PM $ 0.0617
+0.00%
$ 617,196 $ 40,142
1:07 PM $ 0.0617
+0.00%
$ 617,196 $ 40,240
1:02 PM $ 0.0619
+0.00%
$ 619,377 $ 40,346
12:57 PM $ 0.0619
+0.00%
$ 619,377 $ 40,591
12:52 PM $ 0.0619
+0.00%
$ 619,377 $ 40,705
12:47 PM $ 0.0622
+0.00%
$ 621,558 $ 40,816
12:42 PM $ 0.0622
+0.00%
$ 621,558 $ 41,056
12:37 PM $ 0.0622
+0.00%
$ 621,558 $ 41,160
12:32 PM $ 0.0622
+0.00%
$ 621,558 $ 41,260