Hunter Token Historical Data

HNTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00133
-0.60%
$ 1.33 million $ 775
Jul 25, 2024 $ 0.00134
+0.98%
$ 1.34 million $ 619
Jul 24, 2024 $ 0.00133
-0.75%
$ 1.33 million $ 754
Jul 23, 2024 $ 0.00134
-1.18%
$ 1.34 million $ 937
Jul 22, 2024 $ 0.00136
-0.44%
$ 1.35 million $ 805
Jul 21, 2024 $ 0.00136
+0.37%
$ 1.36 million $ 1,006
Jul 20, 2024 $ 0.00136
+0.22%
$ 1.36 million $ 848
Jul 19, 2024 $ 0.00135
-0.95%
$ 1.35 million $ 1,143
Jul 18, 2024 $ 0.00137
+2.48%
$ 1.37 million $ 2,068
Jul 17, 2024 $ 0.00133
-0.15%
$ 1.33 million $ 1,037
Jul 16, 2024 $ 0.00134
-0.07%
$ 1.33 million $ 980
Jul 15, 2024 $ 0.00134
-0.37%
$ 1.34 million $ 1,462
Jul 14, 2024 $ 0.00134
+0.38%
$ 1.34 million $ 1,321
Jul 13, 2024 $ 0.00133
+0.08%
$ 1.33 million $ 1,407
Jul 12, 2024 $ 0.00134
-0.30%
$ 1.34 million $ 1,917
Jul 11, 2024 $ 0.00134
+0.83%
$ 1.34 million $ 1,684
Jul 10, 2024 $ 0.00133
-0.22%
$ 1.33 million $ 2,121
Jul 9, 2024 $ 0.00133
+0.15%
$ 1.33 million $ 31,348
Jul 8, 2024 $ 0.00134
+0.23%
$ 1.33 million $ 50,312
Jul 7, 2024 $ 0.00134
-0.45%
$ 1.34 million $ 49,512
Jul 6, 2024 $ 0.00134
+1.05%
$ 1.34 million $ 50,596
Jul 5, 2024 $ 0.00133
+2.00%
$ 1.33 million $ 49,916
Jul 4, 2024 $ 0.0013
+3.25%
$ 1.3 million $ 51,226
Jul 3, 2024 $ 0.00127
+5.15%
$ 1.26 million $ 49,483
Jul 2, 2024 $ 0.0012
+3.18%
$ 1.2 million $ 50,168
Jul 1, 2024 $ 0.00116
+4.77%
$ 1.16 million $ 49,876
Jun 30, 2024 $ 0.00112
+0.09%
$ 1.12 million $ 51,964
Jun 29, 2024 $ 0.00112
+0.54%
$ 1.12 million $ 49,389
Jun 28, 2024 $ 0.00111
-0.98%
$ 1.11 million $ 50,083
Jun 27, 2024 $ 0.00112
+0.54%
$ 1.12 million $ 49,944
Jun 26, 2024 $ 0.00112
+0.09%
$ 1.12 million $ 49,002
Jun 25, 2024 $ 0.00112
-0.18%
$ 1.12 million $ 50,057
Jun 24, 2024 $ 0.00112
+0.72%
$ 1.12 million $ 49,381
Jun 23, 2024 $ 0.00112
+0.72%
$ 1.12 million $ 20,548
Jun 22, 2024 $ 0.00111
-1.07%
$ 1.11 million $ 43,968
Jun 21, 2024 $ 0.00112
+1.08%
$ 1.12 million $ 40,526
Jun 20, 2024 $ 0.00111
+1.55%
$ 1.11 million $ 51,352
Jun 19, 2024 $ 0.0011
+0.46%
$ 1.1 million $ 48,974
Jun 18, 2024 $ 0.00108
+0.93%
$ 1.08 million $ 48,945
Jun 17, 2024 $ 0.00107
-0.19%
$ 1.07 million $ 49,714
Jun 16, 2024 $ 0.00108
-0.74%
$ 1.08 million $ 49,264
Jun 15, 2024 $ 0.00108
+0.46%
$ 1.08 million $ 51,093
Jun 14, 2024 $ 0.00108
+0.19%
$ 1.08 million $ 49,254
Jun 13, 2024 $ 0.00108
+0.56%
$ 1.08 million $ 47,966
Jun 12, 2024 $ 0.00107
-0.19%
$ 1.07 million $ 48,634
Jun 11, 2024 $ 0.00107
-3.43%
$ 1.07 million $ 47,200
Jun 10, 2024 $ 0.00111
+6.33%
$ 1.11 million $ 51,647
Jun 9, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 50,206
Jun 8, 2024 $ 0.00105
-0.29%
$ 1.05 million $ 49,586
Jun 7, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 50,089