Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇663
+0.00%
$27,891 $33
Yesterday $0.0₇667
+0.00%
$-- $28
Sep 28, 2026 $0.0₇65
-0.21%
$-- $40
Sep 27, 2026 $0.0₇673
-0.12%
$-- $105
Sep 26, 2026 $0.0₇666
+1.18%
$28,034 $38
Sep 25, 2026 $0.0₇661
-0.54%
$-- $37
Sep 24, 2026 $0.0₇664
+0.00%
$27,935 $31
Sep 23, 2026 $0.0₇672
-2.59%
$28,261 $43
Sep 22, 2026 $0.0₇693
-4.87%
$29,158 $340
Sep 21, 2026 $0.0₇741
-4.84%
$31,179 $872
Sep 20, 2026 $0.0₇788
+15.41%
$33,150 $556
Sep 19, 2026 $0.0₇699
+0.32%
$-- $6
Sep 18, 2026 $0.0₇664
+0.05%
$-- $91
Sep 17, 2026 $0.0₇65
+1.03%
$27,345 $25
Sep 16, 2026 $0.0₇634
-0.21%
$-- $157
Sep 15, 2026 $0.0₇637
-6.55%
$26,786 $98
Sep 14, 2026 $0.0₇693
-2.82%
$29,153 $361
Sep 13, 2026 $0.0₇696
-1.03%
$29,274 $102
Sep 12, 2026 $0.0₇716
-19.06%
$-- $1,773
Sep 11, 2026 $0.0₇881
-6.36%
$37,043 $772
Sep 10, 2026 $0.0₇911
-5.41%
$38,343 $2,068
Sep 9, 2026 $0.0₇956
-4.40%
$40,228 $4,015
Sep 8, 2026 $0.0₇998
+39.15%
$41,986 $2,493
Sep 7, 2026 $0.0₇711
+0.76%
$29,926 $96
Sep 6, 2026 $0.0₇703
+0.54%
$29,555 $190
Sep 5, 2026 $0.0₇699
+16.57%
$29,401 $1,458
Sep 4, 2026 $0.0₇59
-4.62%
$24,805 $541
Sep 3, 2026 $0.0₇617
-8.08%
$25,964 $7
Sep 2, 2026 $0.0₇659
-0.53%
$27,730 $72
Sep 1, 2026 $0.0₇667
+11.99%
$-- $717
Aug 31, 2026 $0.0₇592
-13.81%
$-- $2,787
Aug 30, 2026 $0.0₇705
+29.26%
$28,537 $3,602
Aug 29, 2026 $0.0₇543
-2.49%
$22,847 $187
Aug 28, 2026 $0.0₇558
-3.05%
$23,486 $101
Aug 27, 2026 $0.0₇575
+0.00%
$-- $15
Aug 25, 2026 $0.0₇557
-0.35%
$-- $226
Aug 24, 2026 $0.0₇549
-0.96%
$23,102 $2
Aug 23, 2026 $0.0₇546
+3.35%
$-- $396
Aug 22, 2026 $0.0₇533
-14.68%
$22,440 $1,016
Aug 21, 2026 $0.0₇6
+2.64%
$-- $240
Aug 20, 2026 $0.0₇569
+6.10%
$23,937 $178
Aug 19, 2026 $0.0₇452
+0.00%
$-- $57
Aug 18, 2026 $0.0₇453
-0.99%
$19,052 $160
Aug 17, 2026 $0.0₇461
-3.76%
$19,399 $19
Aug 16, 2026 $0.0₇475
+0.00%
$-- $201
Aug 15, 2026 $0.0₇48
+1.86%
$-- $196
Aug 14, 2026 $0.0₇452
-4.17%
$-- $74
Aug 13, 2026 $0.0₇474
+0.90%
$-- $403
Aug 12, 2026 $0.0₇424
+0.45%
$-- $70
Aug 11, 2026 $0.0₇412
-0.55%
$17,345 $7
Download