Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₇654
+0.00%
$ -- $ 46
May 27, 2026 $ 0.0₇686
-0.28%
$ -- $ 31
May 26, 2026 $ 0.0₇698
+0.52%
$ -- $ 411
May 25, 2026 $ 0.0₇753
+0.11%
$ -- $ 216
May 24, 2026 $ 0.0₇737
+4.31%
$ -- $ 617
May 23, 2026 $ 0.0₇706
+10.68%
$ 29,689 $ 376
May 22, 2026 $ 0.0₇655
+3.71%
$ -- $ 440
May 21, 2026 $ 0.0₇635
-0.68%
$ -- $ 376
May 20, 2026 $ 0.0₇638
-5.87%
$ 26,860 $ 314
May 19, 2026 $ 0.0₇69
+2.08%
$ -- $ 277
May 17, 2026 $ 0.0₇684
+0.00%
$ -- $ 421
May 16, 2026 $ 0.0₇668
-7.58%
$ -- $ 584
May 14, 2026 $ 0.0₇796
+0.00%
$ 33,472 $ 194
May 13, 2026 $ 0.0₇781
-2.52%
$ 32,846 $ 251
May 12, 2026 $ 0.0₇791
+0.00%
$ -- $ 169
May 11, 2026 $ 0.0₇801
+0.69%
$ 33,700 $ 259
May 9, 2026 $ 0.0₇746
-4.04%
$ 31,379 $ 321
May 8, 2026 $ 0.0₇776
-0.09%
$ 32,665 $ 152
May 7, 2026 $ 0.0₇783
-18.47%
$ 32,959 $ 1,698
May 6, 2026 $ 0.0₆104
+9.68%
$ -- $ 1,304
May 5, 2026 $ 0.0₆108
-3.22%
$ -- $ 481
May 4, 2026 $ 0.0₆11
+0.00%
$ -- $ 889
May 3, 2026 $ 0.0₆107
+11.42%
$ 44,982 $ 822
May 1, 2026 $ 0.0₆109
-2.14%
$ 45,961 $ 452
Apr 30, 2026 $ 0.0₆111
-0.93%
$ 46,537 $ 201
Apr 29, 2026 $ 0.0₆113
-0.64%
$ -- $ 1,838
Apr 28, 2026 $ 0.0₆113
-3.36%
$ 47,738 $ 1,550
Apr 27, 2026 $ 0.0₆12
-5.08%
$ 50,384 $ 862
Apr 26, 2026 $ 0.0₆134
+6.67%
$ 56,392 $ 1,301
Apr 25, 2026 $ 0.0₆126
+2.30%
$ 53,091 $ 671
Apr 24, 2026 $ 0.0₆122
-10.79%
$ 51,269 $ 1,144
Apr 23, 2026 $ 0.0₆137
-16.00%
$ 57,800 $ 1,294
Apr 22, 2026 $ 0.0₆164
+8.60%
$ 68,931 $ 2,385
Apr 21, 2026 $ 0.0₆14
+1.74%
$ 58,849 $ 1,918
Apr 20, 2026 $ 0.0₆138
+16.91%
$ 57,909 $ 2,785
Apr 19, 2026 $ 0.0₆119
-35.63%
$ 49,990 $ 7,114
Apr 18, 2026 $ 0.0₆184
-9.91%
$ 77,578 $ 6,989
Apr 17, 2026 $ 0.0₆186
+94.63%
$ 78,450 $ 12,988
Apr 16, 2026 $ 0.0₇965
+0.00%
$ -- $ 1,131
Apr 15, 2026 $ 0.0₇946
+7.32%
$ -- $ 859
Apr 14, 2026 $ 0.0₇871
-3.18%
$ 36,647 $ 429
Apr 11, 2026 $ 0.0₇887
+0.30%
$ 37,320 $ 2,744
Apr 10, 2026 $ 0.0₇888
+12.41%
$ 37,375 $ 2,241
Apr 9, 2026 $ 0.0₇793
+0.00%
$ 33,369 $ 227
Apr 8, 2026 $ 0.0₇797
+0.00%
$ -- $ 569
Apr 7, 2026 $ 0.0₇759
-2.96%
$ 31,909 $ 489
Apr 6, 2026 $ 0.0₇859
-20.67%
$ 36,121 $ 6,247
Apr 5, 2026 $ 0.0₇708
-0.16%
$ 29,765 $ 112
Apr 3, 2026 $ 0.0₇714
+1.08%
$ 30,025 $ 1,124
Apr 2, 2026 $ 0.0₇752
+0.00%
$ -- $ 399
Download