Mu-Chan Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇708
-0.16%
$ 29,765 $ 112
Apr 3, 2026 $ 0.0₇714
+1.08%
$ 30,025 $ 1,124
Apr 2, 2026 $ 0.0₇752
+0.00%
$ -- $ 399
Apr 1, 2026 $ 0.0₇802
+0.64%
$ -- $ 530
Mar 31, 2026 $ 0.0₇773
+0.56%
$ -- $ 364
Mar 30, 2026 $ 0.0₇771
-0.79%
$ -- $ 963
Mar 29, 2026 $ 0.0₇887
+7.50%
$ 37,304 $ 787
Mar 28, 2026 $ 0.0₇841
+5.68%
$ 35,386 $ 3,001
Mar 27, 2026 $ 0.0₇782
-17.47%
$ 32,908 $ 2,144
Mar 26, 2026 $ 0.0₇948
-17.73%
$ 39,881 $ 1,776
Mar 25, 2026 $ 0.0₆116
+3.39%
$ 48,849 $ 821
Mar 24, 2026 $ 0.0₆114
+12.55%
$ 48,138 $ 3,921
Mar 23, 2026 $ 0.0₆101
+0.82%
$ 42,626 $ 1,856
Mar 22, 2026 $ 0.0₆11
-6.87%
$ -- $ 1,992
Mar 21, 2026 $ 0.0₆125
+10.95%
$ 52,503 $ 2,393
Mar 20, 2026 $ 0.0₆114
-2.77%
$ 48,125 $ 5,402
Mar 19, 2026 $ 0.0₆118
+15.69%
$ 49,646 $ 5,043
Mar 18, 2026 $ 0.0₆103
-19.94%
$ 43,178 $ 3,750
Mar 17, 2026 $ 0.0₆128
-18.39%
$ 53,931 $ 8,783
Mar 16, 2026 $ 0.0₆157
+2.02%
$ 65,950 $ 7,256
Mar 15, 2026 $ 0.0₆169
+13.51%
$ 71,159 $ 3,119
Mar 14, 2026 $ 0.0₆149
+0.94%
$ 62,473 $ 16,100
Mar 13, 2026 $ 0.0₆139
+1.31%
$ 58,412 $ 12,170
Mar 12, 2026 $ 0.0₆137
-0.86%
$ 57,429 $ 3,006
Mar 11, 2026 $ 0.0₆137
-3.74%
$ 57,781 $ 25,288
Oct 9, 2025 $ 58.76
+1.64%
$ -- $ 341
Oct 8, 2025 $ 59.12
+0.00%
$ 24.87 trillion $ 168
Oct 6, 2025 $ 0.0₇62
+0.52%
$ -- $ 38
Oct 5, 2025 $ 0.0₇617
+8.37%
$ 25,957 $ 444
Oct 4, 2025 $ 0.0₇569
-0.74%
$ 23,952 $ 223
Oct 3, 2025 $ 0.0₇569
+0.78%
$ 24,178 $ 135
Sep 26, 2025 $ 0.0₇405
+1.57%
$ -- $ 6
Sep 25, 2025 $ 0.0₇403
-1.52%
$ 16,804 $ 6
Sep 18, 2025 $ 0.0₇548
-0.25%
$ -- $ 66
Sep 17, 2025 $ 0.0₇546
+0.24%
$ 23,022 $ 66
Sep 16, 2025 $ 0.0₇546
+3.43%
$ 22,884 $ 1,539
Sep 15, 2025 $ 0.0₇528
-3.65%
$ 22,224 $ 320
Sep 14, 2025 $ 0.0₇55
-2.61%
$ 23,020 $ 809
Sep 7, 2025 $ 0.0₇599
+0.54%
$ -- $ 21
Sep 6, 2025 $ 0.0₇596
-0.98%
$ 25,074 $ 21
Sep 5, 2025 $ 0.0₇602
-0.81%
$ 25,334 $ 50
Sep 4, 2025 $ 0.0₇61
-2.80%
$ 25,638 $ 594
Sep 3, 2025 $ 0.0₇629
+8.64%
$ 26,425 $ 345
Sep 2, 2025 $ 0.0₇579
-0.29%
$ 24,359 $ 116
Sep 1, 2025 $ 0.0₇585
-0.75%
$ 24,627 $ 6
Aug 31, 2025 $ 0.0₇599
+2.28%
$ 24,840 $ 385
Aug 30, 2025 $ 0.0₇623
+0.95%
$ 24,634 $ 61
Aug 29, 2025 $ 0.0₇618
+2.33%
$ 26,011 $ 453
Aug 28, 2025 $ 0.0₇603
-8.30%
$ 25,383 $ 2,088
Aug 27, 2025 $ 0.0₇661
-7.12%
$ 27,723 $ 341