Mu-Chan Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $0.0₇575
+0.00%
$-- $15
Aug 25, 2026 $0.0₇557
-0.35%
$-- $226
Aug 24, 2026 $0.0₇549
-0.96%
$23,102 $2
Aug 23, 2026 $0.0₇546
+3.35%
$-- $396
Aug 22, 2026 $0.0₇533
-14.68%
$22,440 $1,016
Aug 21, 2026 $0.0₇6
+2.64%
$-- $240
Aug 20, 2026 $0.0₇569
+6.10%
$23,937 $178
Aug 19, 2026 $0.0₇452
+0.00%
$-- $57
Aug 18, 2026 $0.0₇453
-0.99%
$19,052 $160
Aug 17, 2026 $0.0₇461
-3.76%
$19,399 $19
Aug 16, 2026 $0.0₇475
+0.00%
$-- $201
Aug 15, 2026 $0.0₇48
+1.86%
$-- $196
Aug 14, 2026 $0.0₇452
-4.17%
$-- $74
Aug 13, 2026 $0.0₇474
+0.90%
$-- $403
Aug 12, 2026 $0.0₇424
+0.45%
$-- $70
Aug 11, 2026 $0.0₇412
-0.55%
$17,345 $7
Aug 10, 2026 $0.0₇415
-2.05%
$-- $51
Aug 9, 2026 $0.0₇423
-1.49%
$17,810 $22
Aug 8, 2026 $0.0₇431
+0.43%
$18,114 $102
Aug 7, 2026 $0.0₇429
-1.78%
$18,033 $11
Aug 6, 2026 $0.0₇437
+0.00%
$18,367 $22
Aug 2, 2026 $0.0₇432
+1.78%
$18,172 $105
Aug 1, 2026 $0.0₇418
+6.20%
$-- $205
Jul 31, 2026 $0.0₇393
+0.00%
$-- $9
Jul 30, 2026 $0.0₇406
+1.95%
$17,094 $121
Jul 29, 2026 $0.0₇39
-3.69%
$16,424 $28
Jul 28, 2026 $0.0₇396
-0.66%
$-- $21
Jul 27, 2026 $0.0₇412
+0.00%
$17,348 $158
Jul 26, 2026 $0.0₇402
+4.80%
$16,920 $137
Jul 25, 2026 $0.0₇376
-0.15%
$-- $37
Jul 24, 2026 $0.0₇379
-1.38%
$-- $887
Jul 23, 2026 $0.0₇372
-22.24%
$15,655 $781
Jul 22, 2026 $0.0₇484
+1.93%
$-- $10
Jul 21, 2026 $0.0₇478
+0.00%
$-- $4
Jul 20, 2026 $0.0₇459
+1.15%
$-- $9
Jul 18, 2026 $0.0₇453
-0.07%
$-- $106
Jul 17, 2026 $0.0₇449
-12.79%
$18,908 $540
Jul 16, 2026 $0.0₇535
+0.00%
$-- $164
Jul 15, 2026 $0.0₇549
-5.49%
$23,103 $134
Jul 14, 2026 $0.0₇579
+5.52%
$24,362 $39
Jul 13, 2026 $0.0₇549
+0.00%
$23,117 $4
Jul 12, 2026 $0.0₇567
+1.04%
$23,850 $11
Jul 11, 2026 $0.0₇566
+1.07%
$-- $16
Jul 10, 2026 $0.0₇558
-0.59%
$-- $6
Jul 9, 2026 $0.0₇548
-1.32%
$-- $23
Jul 8, 2026 $0.0₇552
+1.17%
$23,237 $43
Jul 6, 2026 $0.0₇574
-3.00%
$24,136 $999
Jul 5, 2026 $0.0₇578
+0.00%
$-- $45
Jul 2, 2026 $0.0₇555
+0.00%
$23,355 $32
Jun 30, 2026 $0.0₇516
+0.00%
$-- $39
Download